Waverley Capital Acquisition Corp 1 (WAVC) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of August 15, 2023, 10:56am EST.
Historical Data
In the past 30 trading days, WAVC is down -0.20% a day on average. There have been 22 days where Waverley Capital Acquisition Corp 1 closed green and 8 days where WAVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-24 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.45 | 104.44K |
| 2023-08-23 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 58.13K |
| 2023-08-21 | 10.41 | 10.43 | ↑$0.02 (0.19%) | 10.41 | 10.43 | 3.55K |
| 2023-08-18 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.45 | 4.32K |
| 2023-08-17 | 10.44 | 10.40 | ↓$0.04 (-0.38%) | 10.40 | 10.44 | 2.97K |
| 2023-08-16 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.41 | 10.44 | 412 |
| 2023-08-15 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.71 | 10.87K |
| 2023-08-14 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.41 | 10.43 | 9.16K |
| 2023-08-09 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 18.09K |
| 2023-08-08 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 583 |
| 2023-08-07 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1 |
| 2023-08-04 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 8.56K |
| 2023-08-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 81 |
| 2023-08-02 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 19.17K |
| 2023-07-31 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 164 |
| 2023-07-28 | 10.40 | 10.40 | ↑$0.01 (0.05%) | 10.39 | 10.40 | 1.60K |
| 2023-07-27 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 101.52K |
| 2023-07-26 | 10.50 | 10.40 | ↓$0.10 (-0.95%) | 10.40 | 10.50 | 303.62K |
| 2023-07-25 | 10.50 | 10.40 | ↓$0.10 (-0.95%) | 10.39 | 10.50 | 1.37K |
| 2023-07-24 | 10.51 | 10.42 | ↓$0.09 (-0.86%) | 10.42 | 10.55 | 502 |
| 2023-07-21 | 10.55 | 10.39 | ↓$0.16 (-1.52%) | 10.39 | 10.55 | 350 |
| 2023-07-20 | 10.60 | 10.40 | ↓$0.20 (-1.89%) | 10.39 | 10.60 | 10.22K |
| 2023-07-19 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.66 | 11.74K |
| 2023-07-18 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2 |
| 2023-07-17 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2.43K |
| 2023-07-13 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 1.93K |
| 2023-07-12 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 100 |
| 2023-07-11 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 78.41K |
| 2023-07-10 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 200 |
| 2023-07-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 279 |
Create an account or log in to view more rows.
$WAVC I mean ... head and shoulders .....
$WAVC love cooking these little bears on here
$WAVC nice day!
$WAVC The United States stock market is going to crash.
$WAVC bought more
$WAVC Green by EOD guarentee
$WAVC wtf?
$WAVC just bought a half position.
$WAVC cup and handle forming
$WAVC one of the poorest performed stocks for a big name.