Waverley Capital Acquisition Corp 1 (WAVC) Historical Stock Data
10.10 ↑0.02 (0.20%)
As of January 27, 2023, 11:25am EST.
Historical Data
In the past 30 trading days, WAVC is down -0.01% a day on average. There have been 22 days where Waverley Capital Acquisition Corp 1 closed green and 8 days where WAVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 82.01K |
| 2023-01-26 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 34 |
| 2023-01-25 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 76.15K |
| 2023-01-24 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 197 |
| 2023-01-23 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 49.56K |
| 2023-01-20 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 1.70K |
| 2023-01-19 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 2.24K |
| 2023-01-18 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 3.23K |
| 2023-01-13 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.05 | 10.09 | 2.09K |
| 2023-01-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 101 |
| 2023-01-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3.54K |
| 2023-01-09 | 10.09 | 10.05 | ↓$0.04 (-0.40%) | 10.03 | 10.09 | 423 |
| 2023-01-06 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 279.67K |
| 2023-01-05 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.20K |
| 2023-01-04 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.00 | 10.06 | 1K |
| 2023-01-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 6.40K |
| 2022-12-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 9.28K |
| 2022-12-29 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.05 | 2.67K |
| 2022-12-28 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 71.70K |
| 2022-12-27 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 4.14K |
| 2022-12-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.03 | 15K |
| 2022-12-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 300 |
| 2022-12-20 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 2.52K |
| 2022-12-16 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 350K |
| 2022-12-15 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 88.98K |
| 2022-12-14 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 5.70K |
| 2022-12-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 200 |
| 2022-12-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 1.20K |
| 2022-12-09 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 1.20K |
| 2022-12-08 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 22.11K |
Create an account or log in to view more rows.
$WAVC bears haha
$WAVC why is there no volume? Is that suspicious?
$WAVC Price target here?
$WAVC LOADING UP HERE!
$WAVC Hedgies
we aren't going anywhere!
$WAVC I hope I never have to work for anyone again after this
$WAVC man this will be good in coming weeks
$WAVC BUY BUY BUY BUY
$WAVC Tomorrow
$WAVC The best investment you can make is an investment in yourself or another person