Waverley Capital Acquisition Corp 1 (WAVC) Historical Stock Data

10.10 ↑0.02 (0.20%)
As of January 27, 2023, 11:25am EST.

Historical Data

In the past 30 trading days, WAVC is down -0.01% a day on average. There have been 22 days where Waverley Capital Acquisition Corp 1 closed green and 8 days where WAVC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1010.10↑$0.00 (0.00%)10.1010.1082.01K
2023-01-2610.0810.08↑$0.00 (0.00%)10.0810.0834
2023-01-2510.0710.08↑$0.01 (0.10%)10.0710.0876.15K
2023-01-2410.0710.07↑$0.00 (0.00%)10.0710.07197
2023-01-2310.0810.07↓$0.01 (-0.10%)10.0710.0849.56K
2023-01-2010.0510.06↑$0.01 (0.10%)10.0410.061.70K
2023-01-1910.0510.06↑$0.01 (0.10%)10.0510.072.24K
2023-01-1810.0510.06↑$0.01 (0.10%)10.0510.063.23K
2023-01-1310.0610.08↑$0.02 (0.20%)10.0510.092.09K
2023-01-1210.0610.06↑$0.00 (0.00%)10.0610.06101
2023-01-1110.0410.04↑$0.00 (0.00%)10.0410.043.54K
2023-01-0910.0910.05↓$0.04 (-0.40%)10.0310.09423
2023-01-0610.0510.03↓$0.02 (-0.20%)10.0310.05279.67K
2023-01-0510.0310.03↑$0.00 (0.00%)10.0310.031.20K
2023-01-0410.0610.03↓$0.03 (-0.30%)10.0010.061K
2023-01-0310.0210.01↓$0.01 (-0.10%)10.0110.026.40K
2022-12-3010.0210.02↑$0.00 (0.00%)10.0210.049.28K
2022-12-2910.0410.02↓$0.02 (-0.20%)10.0210.052.67K
2022-12-2810.0110.00↓$0.01 (-0.10%)9.9910.0171.70K
2022-12-279.9910.00↑$0.01 (0.10%)9.9910.014.14K
2022-12-239.999.99↑$0.00 (0.00%)9.9910.0315K
2022-12-229.999.99↑$0.00 (0.00%)9.999.99300
2022-12-2010.0010.02↑$0.02 (0.20%)10.0010.022.52K
2022-12-169.999.99↑$0.00 (0.00%)9.999.99350K
2022-12-159.989.99↑$0.01 (0.10%)9.989.9988.98K
2022-12-149.989.98↑$0.00 (0.00%)9.989.985.70K
2022-12-139.979.98↑$0.01 (0.10%)9.979.98200
2022-12-129.969.96↑$0.00 (0.00%)9.969.961.20K
2022-12-099.979.96↓$0.01 (-0.10%)9.969.971.20K
2022-12-089.969.96↑$0.00 (0.00%)9.969.9622.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$WAVC I hope I never have to work for anyone again after this

0 Like Report
4texin

$WAVC The best investment you can make is an investment in yourself or another person

0 Like Report