Waldencast Acquisition Corp (WALD) Historical Stock Data

1.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WALD is up 1.71% a day on average. There have been 19 days where Waldencast Acquisition Corp closed green and 11 days where WALD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.90	1.99	↑$0.09 (4.74%)	1.90	2.03	65.78K
2025-12-23	1.91	1.90	↓$0.01 (-0.52%)	1.84	1.94	41.38K
2025-12-22	1.92	1.92	↑$0.00 (0.00%)	1.85	2.01	52.99K
2025-12-19	1.98	1.94	↓$0.04 (-2.02%)	1.87	1.98	155.32K
2025-12-18	1.97	1.98	↑$0.01 (0.25%)	1.84	2.01	66.44K
2025-12-17	1.93	1.96	↑$0.03 (1.55%)	1.73	1.98	57.66K
2025-12-16	1.91	1.94	↑$0.03 (1.57%)	1.84	2.00	91.08K
2025-12-15	1.88	1.90	↑$0.02 (1.06%)	1.83	1.92	80.20K
2025-12-12	1.96	1.85	↓$0.11 (-5.61%)	1.80	1.96	207.44K
2025-12-11	2.14	1.94	↓$0.20 (-9.35%)	1.94	2.25	291.53K
2025-12-10	2.11	2.11	↑$0.00 (0.00%)	2.10	2.19	128.55K
2025-12-09	2.19	2.15	↓$0.04 (-1.83%)	2.15	2.22	83.46K
2025-12-08	2.35	2.19	↓$0.16 (-6.81%)	2.16	2.35	144.34K
2025-12-05	2.37	2.33	↓$0.04 (-1.69%)	2.27	2.44	103.22K
2025-12-04	2.46	2.43	↓$0.03 (-1.22%)	2.35	2.46	75.37K
2025-12-03	2.37	2.45	↑$0.08 (3.38%)	2.36	2.53	73.60K
2025-12-02	2.32	2.34	↑$0.02 (0.86%)	2.27	2.37	70.34K
2025-12-01	2.41	2.38	↓$0.03 (-1.24%)	2.18	2.41	69.46K
2025-11-28	2.57	2.52	↓$0.05 (-1.95%)	2.31	2.59	112.69K
2025-11-26	2.51	2.63	↑$0.12 (4.78%)	2.18	2.68	240.69K
2025-11-25	2.73	2.56	↓$0.17 (-6.23%)	2.31	2.78	267.35K
2025-11-24	2.59	2.88	↑$0.29 (11.20%)	2.54	3.21	257.81K
2025-11-21	2.51	3.08	↑$0.57 (22.71%)	2.42	3.15	319.60K
2025-11-20	2.34	2.52	↑$0.18 (7.69%)	2.31	3.22	613.64K
2025-11-19	2.22	2.30	↑$0.08 (3.60%)	2.15	2.34	59.60K
2025-11-18	1.98	2.25	↑$0.27 (13.64%)	1.98	2.40	166.22K
2025-11-17	1.91	1.97	↑$0.06 (3.14%)	1.78	2.08	121.61K
2025-11-14	1.86	1.89	↑$0.03 (1.61%)	1.79	1.91	49.60K
2025-11-13	1.77	1.89	↑$0.12 (6.78%)	1.75	1.92	59.27K
2025-11-12	1.76	1.78	↑$0.02 (1.14%)	1.67	1.81	77.27K