Waldencast Acquisition Corp (WALD) Historical Stock Data

9.68 ↑0.09 (0.94%)
As of November 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, WALD is up 0.53% a day on average. There have been 15 days where Waldencast Acquisition Corp closed green and 15 days where WALD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-309.599.59↑$0.00 (0.00%)9.599.5967
2022-11-299.599.59↑$0.00 (0.00%)9.599.61133
2022-11-289.529.25↓$0.27 (-2.84%)9.2010.0620.08K
2022-11-259.669.50↓$0.16 (-1.66%)9.509.803.23K
2022-11-239.759.75↑$0.00 (0.00%)9.759.7599
2022-11-229.579.75↑$0.18 (1.88%)9.5710.011.83K
2022-11-219.709.67↓$0.03 (-0.31%)9.5010.042.70K
2022-11-189.8810.00↑$0.12 (1.21%)9.8210.064.86K
2022-11-179.599.93↑$0.34 (3.55%)9.579.962.79K
2022-11-169.999.99↑$0.00 (0.00%)9.999.991K
2022-11-1510.0610.00↓$0.06 (-0.60%)9.7810.062.55K
2022-11-1410.0610.01↓$0.05 (-0.50%)9.7410.065.25K
2022-11-119.1510.06↑$0.91 (9.95%)9.1510.066.14K
2022-11-109.079.79↑$0.72 (7.94%)9.079.797.29K
2022-11-099.609.20↓$0.40 (-4.17%)9.209.752.58K
2022-11-0810.059.90↓$0.15 (-1.49%)9.9010.05334
2022-11-0710.009.84↓$0.16 (-1.60%)9.2510.2018.87K
2022-11-048.659.49↑$0.84 (9.71%)8.659.495K
2022-11-038.718.50↓$0.21 (-2.41%)8.478.713.56K
2022-11-028.808.75↓$0.05 (-0.57%)8.709.115.02K
2022-11-018.758.97↑$0.22 (2.51%)8.709.118.35K
2022-10-318.908.90↑$0.00 (0.00%)8.849.189.10K
2022-10-289.208.96↓$0.24 (-2.61%)8.919.3420.11K
2022-10-278.969.51↑$0.55 (6.14%)8.859.5514.21K
2022-10-269.558.91↓$0.64 (-6.70%)8.919.7523.08K
2022-10-259.579.26↓$0.31 (-3.24%)9.1910.0612.86K
2022-10-249.6510.03↑$0.38 (3.94%)9.6510.0623.79K
2022-10-219.459.80↑$0.35 (3.70%)9.459.9413.11K
2022-10-209.709.60↓$0.10 (-1.03%)9.359.9015.31K
2022-10-1910.409.90↓$0.50 (-4.81%)9.1010.4029.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$WALD this is my only green stonk!

I really like this stonk.

0 Like Report
bulls_only

$WALD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$WALD I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report