Wah Fu Education Group Ltd (WAFU) Historical Stock Data
1.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAFU is down -0.27% a day on average. There have been 16 days where Wah Fu Education Group Ltd closed green and 14 days where WAFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.61 | 1.56 | ↓$0.04 (-2.80%) | 1.56 | 1.61 | 1.34K |
| 2025-12-23 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.54 | 1.74 | 19.91K |
| 2025-12-22 | 1.54 | 1.58 | ↑$0.04 (2.60%) | 1.53 | 1.60 | 6.05K |
| 2025-12-19 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.51 | 1.60 | 10.93K |
| 2025-12-18 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.53 | 1.58 | 9.92K |
| 2025-12-17 | 1.63 | 1.57 | ↓$0.06 (-3.75%) | 1.56 | 1.63 | 10.12K |
| 2025-12-16 | 1.61 | 1.61 | ↓$0.00 (-0.01%) | 1.59 | 1.64 | 2.34K |
| 2025-12-15 | 1.67 | 1.61 | ↓$0.06 (-3.38%) | 1.61 | 1.67 | 0.99K |
| 2025-12-12 | 1.68 | 1.61 | ↓$0.07 (-4.17%) | 1.60 | 1.68 | 7.78K |
| 2025-12-11 | 1.61 | 1.65 | ↑$0.04 (2.37%) | 1.61 | 1.66 | 4.85K |
| 2025-12-10 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.60 | 1.70 | 14.40K |
| 2025-12-09 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.60 | 1.67 | 10.87K |
| 2025-12-08 | 1.66 | 1.63 | ↓$0.03 (-1.51%) | 1.60 | 1.67 | 8.93K |
| 2025-12-05 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.60 | 1.64 | 2.80K |
| 2025-12-04 | 1.61 | 1.63 | ↑$0.02 (1.20%) | 1.60 | 1.65 | 4.76K |
| 2025-12-03 | 1.62 | 1.65 | ↑$0.02 (1.54%) | 1.57 | 1.69 | 30.26K |
| 2025-12-02 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.58 | 1.69 | 15.28K |
| 2025-12-01 | 1.67 | 1.63 | ↓$0.04 (-2.30%) | 1.63 | 1.67 | 3.24K |
| 2025-11-28 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.62 | 1.64 | 9.70K |
| 2025-11-26 | 1.69 | 1.70 | ↑$0.01 (0.33%) | 1.66 | 1.73 | 3.88K |
| 2025-11-25 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.60 | 1.75 | 9.04K |
| 2025-11-24 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.61 | 1.75 | 4.53K |
| 2025-11-21 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.59 | 1.67 | 5.09K |
| 2025-11-20 | 1.72 | 1.60 | ↓$0.12 (-6.71%) | 1.59 | 1.76 | 9.44K |
| 2025-11-19 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.62 | 1.66 | 8.62K |
| 2025-11-18 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.62 | 1.70 | 6.90K |
| 2025-11-17 | 1.83 | 1.71 | ↓$0.12 (-6.56%) | 1.70 | 1.83 | 11.71K |
| 2025-11-14 | 1.87 | 1.85 | ↓$0.02 (-1.11%) | 1.78 | 1.87 | 2.59K |
| 2025-11-13 | 1.87 | 1.88 | ↑$0.01 (0.80%) | 1.81 | 1.91 | 4.11K |
| 2025-11-12 | 1.87 | 1.93 | ↑$0.06 (3.30%) | 1.77 | 1.93 | 5.50K |
Create an account or log in to view more rows.
$WAFU upupup!
$WAFU my hands are made out of diamonds
$WAFU Tomorrow
$WAFU great sale!!!! Buy buy buy
$WAFU come on bulls we can do it
don’t let bears win
$WAFU we need to get moving
$WAFU has just been halted from trading due to volatility.
$WAFU I need a smoke after this trade
$WAFU Awaiting buy signal..
$WAFU CHUG CHUG CHUG