Wah Fu Education Group Ltd (WAFU) Historical Stock Data
1.94 ↑0.02 (1.13%)
As of April 18, 2024, 10:31am EST.
Historical Data
In the past 30 trading days, WAFU is down -0.27% a day on average. There have been 14 days where Wah Fu Education Group Ltd closed green and 16 days where WAFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.92 | 1.94 | ↑$0.02 (1.31%) | 1.92 | 1.94 | 1.21K |
| 2024-04-23 | 1.89 | 1.92 | ↑$0.02 (1.26%) | 1.89 | 1.92 | 2.15K |
| 2024-04-22 | 1.89 | 1.89 | ↑$0.00 (0.08%) | 1.89 | 1.91 | 1.43K |
| 2024-04-19 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.89 | 1.94 | 7.02K |
| 2024-04-18 | 1.95 | 1.89 | ↓$0.06 (-2.83%) | 1.89 | 1.97 | 8.06K |
| 2024-04-17 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.89 | 1.95 | 4.26K |
| 2024-04-16 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.89 | 1.95 | 33.37K |
| 2024-04-15 | 1.98 | 1.90 | ↓$0.08 (-3.99%) | 1.77 | 1.99 | 57.34K |
| 2024-04-12 | 2.06 | 1.96 | ↓$0.10 (-4.91%) | 1.94 | 2.06 | 9.80K |
| 2024-04-11 | 1.99 | 1.99 | ↓$0.00 (-0.01%) | 1.92 | 2.01 | 10.76K |
| 2024-04-10 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.95 | 2.23 | 72.70K |
| 2024-04-09 | 1.91 | 1.99 | ↑$0.07 (3.92%) | 1.91 | 2.00 | 24.52K |
| 2024-04-08 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.90 | 2.01 | 29.67K |
| 2024-04-05 | 1.95 | 1.90 | ↓$0.05 (-2.55%) | 1.87 | 1.95 | 5.24K |
| 2024-04-04 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.86 | 1.89 | 12.81K |
| 2024-04-03 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.85 | 1.94 | 22.53K |
| 2024-04-02 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.88 | 1.94 | 13.83K |
| 2024-04-01 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.85 | 2.10 | 35.39K |
| 2024-03-28 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.93 | 1.98 | 12.10K |
| 2024-03-27 | 1.95 | 1.92 | ↓$0.03 (-1.33%) | 1.91 | 1.95 | 9.31K |
| 2024-03-26 | 1.93 | 1.95 | ↑$0.02 (1.26%) | 1.90 | 1.96 | 16.08K |
| 2024-03-25 | 1.91 | 1.98 | ↑$0.06 (3.17%) | 1.91 | 2.00 | 37.35K |
| 2024-03-22 | 1.94 | 1.93 | ↓$0.01 (-0.41%) | 1.91 | 1.97 | 5.22K |
| 2024-03-21 | 1.89 | 1.91 | ↑$0.02 (1.00%) | 1.88 | 1.96 | 20.56K |
| 2024-03-20 | 1.82 | 1.91 | ↑$0.09 (4.74%) | 1.82 | 1.98 | 67.60K |
| 2024-03-19 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.88 | 9.09K |
| 2024-03-18 | 1.87 | 1.85 | ↓$0.02 (-1.07%) | 1.81 | 1.91 | 20.01K |
| 2024-03-15 | 1.91 | 1.85 | ↓$0.06 (-3.14%) | 1.85 | 1.91 | 14.04K |
| 2024-03-14 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.86 | 1.95 | 2.05K |
| 2024-03-13 | 1.91 | 1.92 | ↑$0.01 (0.54%) | 1.90 | 1.96 | 4.94K |
Create an account or log in to view more rows.
$WAFU lets go <3
$WAFU is going to have a run next month
$WAFU Overpower the algos!
$WAFU Don't hold!!! Buy it
$WAFU Markets about as efficient as a retirement home
$WAFU LOADING UP HERE!
$WAFU yes
keep going down
let's go
stop stalling
$WAFU Holding.
$WAFU I need a smoke after this trade
$WAFU Any red I see I shall buy