Washington Federal Inc (WAFD) Historical Stock Data
35.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAFD is down -0.15% a day on average. There have been 12 days where Washington Federal Inc closed green and 18 days where WAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 36.32 | 35.82 | ↓$0.50 (-1.38%) | 35.79 | 36.66 | 221.55K |
| 2024-12-04 | 35.72 | 36.30 | ↑$0.58 (1.62%) | 35.70 | 36.45 | 266.61K |
| 2024-12-03 | 36.41 | 35.83 | ↓$0.58 (-1.59%) | 35.73 | 36.50 | 250.27K |
| 2024-12-02 | 36.68 | 36.41 | ↓$0.27 (-0.72%) | 36.15 | 36.82 | 374.11K |
| 2024-11-29 | 37.25 | 36.58 | ↓$0.67 (-1.80%) | 36.51 | 37.26 | 242.13K |
| 2024-11-27 | 37.51 | 37.11 | ↓$0.40 (-1.07%) | 36.98 | 37.77 | 312K |
| 2024-11-26 | 37.36 | 37.17 | ↓$0.19 (-0.51%) | 37.02 | 37.47 | 329.13K |
| 2024-11-25 | 37.71 | 37.70 | ↓$0.01 (-0.03%) | 37.60 | 38.62 | 487.08K |
| 2024-11-22 | 36.43 | 37.15 | ↑$0.72 (1.98%) | 36.19 | 37.25 | 339.56K |
| 2024-11-21 | 36.16 | 36.35 | ↑$0.19 (0.53%) | 36.00 | 36.82 | 287.01K |
| 2024-11-20 | 35.67 | 35.92 | ↑$0.25 (0.70%) | 35.34 | 35.95 | 337.61K |
| 2024-11-19 | 35.46 | 35.95 | ↑$0.49 (1.38%) | 35.46 | 36.08 | 317.98K |
| 2024-11-18 | 37.04 | 36.12 | ↓$0.92 (-2.48%) | 36.11 | 37.33 | 325.69K |
| 2024-11-15 | 36.90 | 36.96 | ↑$0.06 (0.16%) | 36.36 | 37.20 | 287.53K |
| 2024-11-14 | 37.21 | 36.97 | ↓$0.24 (-0.64%) | 36.58 | 37.49 | 308.47K |
| 2024-11-13 | 37.79 | 37.16 | ↓$0.63 (-1.67%) | 37.06 | 38.40 | 313.73K |
| 2024-11-12 | 37.51 | 37.43 | ↓$0.08 (-0.21%) | 37.21 | 37.98 | 377.27K |
| 2024-11-11 | 37.39 | 37.65 | ↑$0.26 (0.70%) | 36.81 | 38.58 | 435.74K |
| 2024-11-08 | 36.89 | 36.62 | ↓$0.27 (-0.73%) | 36.38 | 37.18 | 451.91K |
| 2024-11-07 | 37.54 | 36.68 | ↓$0.86 (-2.29%) | 36.61 | 37.70 | 503.81K |
| 2024-11-06 | 36.17 | 38.06 | ↑$1.89 (5.23%) | 36.17 | 38.18 | 1.17M |
| 2024-11-05 | 33.52 | 34.01 | ↑$0.49 (1.46%) | 33.52 | 34.12 | 251.28K |
| 2024-11-04 | 33.37 | 33.42 | ↑$0.05 (0.15%) | 32.52 | 33.50 | 559.69K |
| 2024-11-01 | 34.15 | 33.57 | ↓$0.58 (-1.70%) | 33.54 | 34.33 | 358.95K |
| 2024-10-31 | 34.33 | 33.98 | ↓$0.35 (-1.02%) | 33.95 | 34.66 | 296.82K |
| 2024-10-30 | 34.21 | 34.42 | ↑$0.21 (0.61%) | 34.21 | 35.38 | 359.70K |
| 2024-10-29 | 34.43 | 34.39 | ↓$0.04 (-0.12%) | 34.19 | 34.69 | 234.37K |
| 2024-10-28 | 34.15 | 34.70 | ↑$0.55 (1.61%) | 33.98 | 34.94 | 286.66K |
| 2024-10-25 | 34.33 | 33.75 | ↓$0.58 (-1.69%) | 33.47 | 34.35 | 389.18K |
| 2024-10-24 | 34.47 | 34.16 | ↓$0.31 (-0.90%) | 33.80 | 34.47 | 480.71K |
Create an account or log in to view more rows.
$WAFD might get a sell off today
$WAFD Green by EOD guarentee
$WAFD ADDING MORE…
$WAFD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WAFD I warned you all fairly you morons.
$WAFD beauty. Bag secured
$WAFD f this stock
$WAFD HODLing
and buying more when I can.
$WAFD Let’s get it
$WAFD money comes and goes but your story stays with you the rest of your life. Apes for life ??