Washington Federal Inc (WAFD) Historical Stock Data
27.09 ↓0.49 (-1.78%)
As of April 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, WAFD is up 0.26% a day on average. There have been 16 days where Washington Federal Inc closed green and 14 days where WAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 27.45 | 27.09 | ↓$0.36 (-1.31%) | 27.03 | 27.47 | 255.99K |
| 2024-04-29 | 28.05 | 27.58 | ↓$0.47 (-1.68%) | 27.55 | 28.16 | 308.49K |
| 2024-04-26 | 27.84 | 27.91 | ↑$0.07 (0.25%) | 27.84 | 28.36 | 249.70K |
| 2024-04-25 | 27.97 | 27.92 | ↓$0.05 (-0.18%) | 27.54 | 28.21 | 365.55K |
| 2024-04-24 | 28.06 | 28.39 | ↑$0.33 (1.18%) | 27.66 | 28.48 | 477.27K |
| 2024-04-23 | 27.28 | 28.59 | ↑$1.31 (4.80%) | 27.28 | 29.00 | 723.54K |
| 2024-04-22 | 27.97 | 28.11 | ↑$0.14 (0.50%) | 27.83 | 28.59 | 358.37K |
| 2024-04-19 | 26.85 | 27.90 | ↑$1.05 (3.91%) | 26.74 | 27.94 | 319.33K |
| 2024-04-18 | 26.83 | 27.03 | ↑$0.20 (0.75%) | 26.71 | 27.27 | 351.26K |
| 2024-04-17 | 26.92 | 26.70 | ↓$0.22 (-0.82%) | 26.62 | 27.34 | 507.65K |
| 2024-04-16 | 26.70 | 26.74 | ↑$0.04 (0.15%) | 26.40 | 26.98 | 458.34K |
| 2024-04-15 | 27.03 | 26.99 | ↓$0.04 (-0.15%) | 26.56 | 27.70 | 410.42K |
| 2024-04-12 | 26.78 | 26.85 | ↑$0.07 (0.26%) | 26.72 | 27.08 | 242.42K |
| 2024-04-11 | 27.04 | 27.15 | ↑$0.11 (0.41%) | 26.69 | 27.35 | 307.27K |
| 2024-04-10 | 27.49 | 26.72 | ↓$0.77 (-2.80%) | 26.51 | 27.60 | 430.11K |
| 2024-04-09 | 28.25 | 28.48 | ↑$0.23 (0.81%) | 28.11 | 28.55 | 198.77K |
| 2024-04-08 | 27.98 | 28.05 | ↑$0.07 (0.25%) | 27.75 | 28.29 | 252.18K |
| 2024-04-05 | 27.73 | 27.68 | ↓$0.05 (-0.18%) | 27.42 | 27.76 | 215.80K |
| 2024-04-04 | 28.16 | 27.85 | ↓$0.31 (-1.10%) | 27.66 | 28.43 | 286.99K |
| 2024-04-03 | 27.51 | 27.76 | ↑$0.25 (0.91%) | 27.51 | 28.06 | 239.23K |
| 2024-04-02 | 27.96 | 27.81 | ↓$0.15 (-0.54%) | 27.48 | 28.26 | 289.43K |
| 2024-04-01 | 29.03 | 28.38 | ↓$0.65 (-2.24%) | 28.29 | 29.05 | 353.21K |
| 2024-03-28 | 28.84 | 29.03 | ↑$0.19 (0.66%) | 28.62 | 29.13 | 0.95M |
| 2024-03-27 | 27.57 | 28.87 | ↑$1.30 (4.72%) | 27.11 | 28.91 | 384.88K |
| 2024-03-26 | 27.98 | 27.44 | ↓$0.54 (-1.93%) | 27.41 | 28.13 | 223.60K |
| 2024-03-25 | 27.86 | 27.74 | ↓$0.12 (-0.43%) | 27.70 | 28.34 | 177.37K |
| 2024-03-22 | 28.87 | 27.86 | ↓$1.01 (-3.50%) | 27.71 | 28.87 | 250.01K |
| 2024-03-21 | 28.47 | 28.71 | ↑$0.24 (0.84%) | 28.47 | 28.98 | 529.58K |
| 2024-03-20 | 27.05 | 28.28 | ↑$1.23 (4.55%) | 27.00 | 28.59 | 377.06K |
| 2024-03-19 | 27.25 | 27.21 | ↓$0.04 (-0.15%) | 27.19 | 27.57 | 364.96K |
Create an account or log in to view more rows.
$WAFD HODLing
and buying more when I can.
$WAFD Let’s get it
$WAFD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WAFD jeez
$WAFD lock and load
$WAFD YALL READY????????
$WAFD see you on the moon
$WAFD Looking for this cup to breakout.
$WAFD I warned you all fairly you morons.
$WAFD hello
please hold.