Washington Federal Inc (WAFD) Historical Stock Data
33.33 ↓0.26 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAFD is up 0.44% a day on average. There have been 18 days where Washington Federal Inc closed green and 12 days where WAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 33.54 | 33.33 | ↓$0.21 (-0.63%) | 32.99 | 33.69 | 1.75M |
| 2025-12-18 | 33.58 | 33.59 | ↑$0.01 (0.03%) | 33.28 | 33.81 | 683.35K |
| 2025-12-17 | 32.78 | 33.42 | ↑$0.64 (1.95%) | 32.76 | 33.57 | 818.33K |
| 2025-12-16 | 33.25 | 32.73 | ↓$0.52 (-1.56%) | 32.14 | 33.29 | 631.58K |
| 2025-12-15 | 33.16 | 33.14 | ↓$0.02 (-0.06%) | 32.95 | 33.40 | 641.46K |
| 2025-12-12 | 33.08 | 32.91 | ↓$0.17 (-0.51%) | 32.70 | 33.30 | 445.27K |
| 2025-12-11 | 33.22 | 33.08 | ↓$0.14 (-0.42%) | 33.04 | 33.62 | 464.76K |
| 2025-12-10 | 31.94 | 33.17 | ↑$1.23 (3.84%) | 31.94 | 33.26 | 596.22K |
| 2025-12-09 | 32.27 | 31.99 | ↓$0.28 (-0.87%) | 31.93 | 32.64 | 423.77K |
| 2025-12-08 | 32.21 | 32.27 | ↑$0.06 (0.19%) | 32.00 | 32.72 | 492.78K |
| 2025-12-05 | 32.15 | 32.14 | ↓$0.01 (-0.03%) | 31.96 | 32.34 | 387.67K |
| 2025-12-04 | 32.12 | 32.20 | ↑$0.08 (0.25%) | 31.89 | 32.44 | 543.09K |
| 2025-12-03 | 31.79 | 32.14 | ↑$0.35 (1.10%) | 31.79 | 32.41 | 513.64K |
| 2025-12-02 | 32.06 | 31.79 | ↓$0.27 (-0.84%) | 31.77 | 32.21 | 538.48K |
| 2025-12-01 | 31.58 | 32.06 | ↑$0.48 (1.52%) | 31.47 | 32.18 | 659.27K |
| 2025-11-28 | 32.23 | 31.66 | ↓$0.57 (-1.77%) | 31.64 | 32.23 | 418.59K |
| 2025-11-26 | 32.34 | 32.27 | ↓$0.07 (-0.22%) | 32.25 | 32.88 | 1.23M |
| 2025-11-25 | 31.54 | 32.48 | ↑$0.94 (2.98%) | 31.54 | 32.74 | 884.47K |
| 2025-11-24 | 31.57 | 31.32 | ↓$0.25 (-0.79%) | 31.31 | 31.82 | 1.15M |
| 2025-11-21 | 31.20 | 31.73 | ↑$0.53 (1.70%) | 31.20 | 32.17 | 836.30K |
| 2025-11-20 | 31.34 | 31.60 | ↑$0.26 (0.83%) | 31.26 | 32.13 | 2.57M |
| 2025-11-19 | 30.61 | 31.24 | ↑$0.63 (2.06%) | 30.52 | 31.26 | 1.31M |
| 2025-11-18 | 29.66 | 30.68 | ↑$1.02 (3.44%) | 29.59 | 30.89 | 718.11K |
| 2025-11-17 | 30.48 | 29.73 | ↓$0.75 (-2.46%) | 29.69 | 30.61 | 1.42M |
| 2025-11-14 | 30.41 | 30.57 | ↑$0.16 (0.53%) | 30.20 | 30.69 | 702.10K |
| 2025-11-13 | 30.48 | 30.68 | ↑$0.20 (0.66%) | 30.48 | 30.80 | 662.88K |
| 2025-11-12 | 30.50 | 30.57 | ↑$0.07 (0.23%) | 30.40 | 30.79 | 556.61K |
| 2025-11-11 | 30.46 | 30.56 | ↑$0.10 (0.33%) | 30.25 | 30.68 | 394.74K |
| 2025-11-10 | 30.14 | 30.38 | ↑$0.24 (0.80%) | 30.02 | 30.52 | 410.02K |
| 2025-11-07 | 29.94 | 30.20 | ↑$0.26 (0.87%) | 29.41 | 30.27 | 689.49K |
Create an account or log in to view more rows.
$WAFD i am trading for a better future!
$WAFD YALL READY????????
$WAFD flow comin
$WAFD the redness has arrived
$WAFD still bullish
$WAFD holding unfortunately lol
$WAFD this market love evrry dips let’s see
$WAFD what time we going green?
$WAFD why spike ?
$WAFD here to raid