AquaVenture Holdings Limited (WAAS) Historical Stock Data
Historical Data
In the past 30 trading days, WAAS is down -0.22% a day on average. There have been 13 days where AquaVenture Holdings Limited closed green and 17 days where WAAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 18.34 | 17.75 | ↓$0.59 (-3.22%) | 17.63 | 18.35 | 40.26K |
| 2019-05-24 | 18.34 | 18.31 | ↓$0.03 (-0.16%) | 17.95 | 18.49 | 56.07K |
| 2019-05-23 | 18.68 | 18.32 | ↓$0.36 (-1.93%) | 18.10 | 18.69 | 58.66K |
| 2019-05-22 | 18.75 | 18.70 | ↓$0.05 (-0.27%) | 18.60 | 19.00 | 39.84K |
| 2019-05-21 | 18.90 | 18.77 | ↓$0.13 (-0.69%) | 18.65 | 18.94 | 29.68K |
| 2019-05-20 | 18.63 | 18.81 | ↑$0.18 (0.97%) | 18.51 | 18.85 | 68K |
| 2019-05-17 | 17.98 | 18.69 | ↑$0.71 (3.95%) | 17.66 | 19.08 | 113.86K |
| 2019-05-16 | 18.59 | 18.08 | ↓$0.51 (-2.74%) | 17.66 | 18.64 | 366.14K |
| 2019-05-15 | 19.02 | 18.78 | ↓$0.24 (-1.26%) | 18.70 | 19.35 | 45.02K |
| 2019-05-14 | 18.55 | 19.15 | ↑$0.60 (3.23%) | 18.55 | 19.17 | 87.44K |
| 2019-05-13 | 18.03 | 18.51 | ↑$0.48 (2.66%) | 18.00 | 18.63 | 41.91K |
| 2019-05-10 | 18.09 | 18.21 | ↑$0.12 (0.66%) | 18.00 | 18.31 | 40.13K |
| 2019-05-09 | 19.22 | 18.14 | ↓$1.08 (-5.62%) | 18.00 | 19.22 | 82.91K |
| 2019-05-08 | 19.28 | 19.33 | ↑$0.05 (0.26%) | 19.01 | 19.59 | 43.39K |
| 2019-05-07 | 19.29 | 19.31 | ↑$0.02 (0.10%) | 19.20 | 19.50 | 20.12K |
| 2019-05-06 | 19.52 | 19.38 | ↓$0.14 (-0.72%) | 19.28 | 19.74 | 34.37K |
| 2019-05-03 | 19.41 | 19.69 | ↑$0.28 (1.45%) | 19.41 | 19.78 | 18.35K |
| 2019-05-02 | 19.81 | 19.32 | ↓$0.49 (-2.47%) | 19.28 | 20.00 | 31.61K |
| 2019-05-01 | 19.42 | 19.79 | ↑$0.37 (1.91%) | 19.37 | 19.96 | 43.59K |
| 2019-04-30 | 19.37 | 19.45 | ↑$0.08 (0.41%) | 19.09 | 19.57 | 47.93K |
| 2019-04-29 | 19.67 | 19.38 | ↓$0.29 (-1.47%) | 19.27 | 19.89 | 65.55K |
| 2019-04-26 | 19.16 | 19.67 | ↑$0.51 (2.66%) | 19.16 | 19.73 | 25.40K |
| 2019-04-25 | 19.02 | 19.05 | ↑$0.03 (0.16%) | 18.85 | 19.12 | 29.02K |
| 2019-04-24 | 18.93 | 19.02 | ↑$0.09 (0.48%) | 18.85 | 19.33 | 20.94K |
| 2019-04-23 | 18.97 | 18.85 | ↓$0.11 (-0.61%) | 18.81 | 19.06 | 39.16K |
| 2019-04-22 | 18.82 | 18.78 | ↓$0.04 (-0.21%) | 18.75 | 18.95 | 37.45K |
| 2019-04-18 | 18.92 | 18.79 | ↓$0.13 (-0.69%) | 18.79 | 19.17 | 39.96K |
| 2019-04-17 | 19.13 | 18.93 | ↓$0.20 (-1.05%) | 18.79 | 19.13 | 32.27K |
| 2019-04-16 | 19.21 | 19.02 | ↓$0.19 (-0.99%) | 18.95 | 19.23 | 24.72K |
| 2019-04-15 | 19.42 | 19.14 | ↓$0.28 (-1.44%) | 18.86 | 19.42 | 37.78K |
Create an account or log in to view more rows.
$WAAS id rather have a dip then rip than a gap and crap
$WAAS futes rippin
$WAAS now is the time to slap that ask!!!
$WAAS going green
$WAAS still bullish
$WAAS Like if the Hedgies are fucked
$WAAS The best investment you can make is an investment in yourself or another person
$WAAS Let’s goooo
$WAAS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WAAS so tired of this pos let's fly already