Wayfair Inc (W) Historical Stock Data
42.71 ↓1.00 (-2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, W is down -0.30% a day on average. There have been 15 days where Wayfair Inc closed green and 15 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 44.88 | 42.71 | ↓$2.17 (-4.84%) | 42.60 | 45.36 | 2.92M |
| 2025-01-13 | 42.83 | 43.71 | ↑$0.88 (2.05%) | 42.32 | 44.17 | 3.17M |
| 2025-01-10 | 43.77 | 44.10 | ↑$0.33 (0.75%) | 43.30 | 45.06 | 3.74M |
| 2025-01-08 | 45.46 | 45.33 | ↓$0.13 (-0.29%) | 44.47 | 45.77 | 2.48M |
| 2025-01-07 | 48.50 | 46.04 | ↓$2.46 (-5.07%) | 45.15 | 48.68 | 2.82M |
| 2025-01-06 | 46.00 | 48.49 | ↑$2.49 (5.41%) | 45.99 | 48.94 | 4.36M |
| 2025-01-03 | 46.19 | 45.53 | ↓$0.66 (-1.43%) | 44.47 | 46.63 | 3.27M |
| 2025-01-02 | 45.00 | 46.06 | ↑$1.06 (2.36%) | 44.47 | 46.51 | 2.80M |
| 2024-12-31 | 44.77 | 44.32 | ↓$0.45 (-1.01%) | 43.90 | 45.07 | 2.16M |
| 2024-12-30 | 43.21 | 44.62 | ↑$1.41 (3.26%) | 42.37 | 45.48 | 2.63M |
| 2024-12-27 | 44.40 | 43.75 | ↓$0.65 (-1.46%) | 43.29 | 44.43 | 1.29M |
| 2024-12-26 | 44.63 | 44.60 | ↓$0.03 (-0.07%) | 44.34 | 45.63 | 1.69M |
| 2024-12-24 | 45.60 | 44.75 | ↓$0.85 (-1.86%) | 44.49 | 45.80 | 0.99M |
| 2024-12-23 | 45.20 | 45.26 | ↑$0.06 (0.13%) | 44.70 | 45.77 | 2.06M |
| 2024-12-20 | 43.53 | 45.72 | ↑$2.19 (5.03%) | 43.29 | 47.11 | 5.25M |
| 2024-12-19 | 46.01 | 43.75 | ↓$2.26 (-4.91%) | 43.21 | 46.20 | 5.40M |
| 2024-12-18 | 50.18 | 45.45 | ↓$4.73 (-9.43%) | 45.45 | 51.02 | 5.69M |
| 2024-12-17 | 50.11 | 50.42 | ↑$0.31 (0.62%) | 49.74 | 51.42 | 2.18M |
| 2024-12-16 | 51.53 | 50.59 | ↓$0.94 (-1.82%) | 50.53 | 52.35 | 3.32M |
| 2024-12-13 | 56.51 | 52.29 | ↓$4.22 (-7.46%) | 51.73 | 56.54 | 4.03M |
| 2024-12-12 | 54.48 | 53.26 | ↓$1.22 (-2.24%) | 53.22 | 55.78 | 3.96M |
| 2024-12-11 | 55.66 | 54.93 | ↓$0.73 (-1.31%) | 54.39 | 56.12 | 3.15M |
| 2024-12-10 | 54.12 | 54.69 | ↑$0.57 (1.05%) | 52.65 | 55.28 | 3.70M |
| 2024-12-09 | 54.10 | 54.88 | ↑$0.79 (1.45%) | 53.81 | 55.65 | 4.33M |
| 2024-12-06 | 51.60 | 53.53 | ↑$1.93 (3.74%) | 51.13 | 54.45 | 5.82M |
| 2024-12-05 | 49.47 | 49.29 | ↓$0.18 (-0.36%) | 48.73 | 50.30 | 2.17M |
| 2024-12-04 | 48.72 | 49.69 | ↑$0.97 (1.99%) | 48.51 | 50.58 | 4.68M |
| 2024-12-03 | 48.14 | 48.78 | ↑$0.64 (1.33%) | 47.36 | 49.15 | 2.72M |
| 2024-12-02 | 46.40 | 48.08 | ↑$1.68 (3.62%) | 45.80 | 48.72 | 3.83M |
| 2024-11-29 | 45.47 | 46.24 | ↑$0.77 (1.69%) | 45.47 | 47.76 | 2.25M |
Create an account or log in to view more rows.
$W YALL READY????????
$W low volume
expect flat or negative close
$W is being added
$W this market love evrry dips let’s see
$W Here we go!!!
$W If options never existed
what do you think this stock would be trading at?
$W I mean ... head and shoulders .....
$W holy fuck
$W low volume today isn’t necessarily a bad thing
$W make it rain
let’s see some green