Wayfair Inc (W) Historical Stock Data
58.61 ↑8.08 (15.98%)
As of May 2, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, W is down -0.39% a day on average. There have been 13 days where Wayfair Inc closed green and 17 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 50.32 | 50.53 | ↑$0.21 (0.42%) | 49.48 | 53.37 | 6.92M |
| 2024-04-30 | 52.14 | 50.15 | ↓$1.99 (-3.81%) | 50.11 | 52.92 | 4.91M |
| 2024-04-29 | 51.91 | 51.17 | ↓$0.74 (-1.43%) | 51.02 | 52.59 | 3.96M |
| 2024-04-26 | 50.58 | 52.01 | ↑$1.43 (2.83%) | 49.25 | 52.48 | 3.78M |
| 2024-04-25 | 50.76 | 50.95 | ↑$0.19 (0.37%) | 50.56 | 52.38 | 3.89M |
| 2024-04-24 | 57.19 | 52.92 | ↓$4.27 (-7.47%) | 52.29 | 57.92 | 6.76M |
| 2024-04-23 | 54.55 | 57.75 | ↑$3.20 (5.87%) | 54.55 | 58.40 | 3.72M |
| 2024-04-22 | 54.40 | 54.73 | ↑$0.33 (0.61%) | 52.94 | 55.52 | 4.08M |
| 2024-04-19 | 54.15 | 53.68 | ↓$0.47 (-0.87%) | 52.70 | 54.65 | 3.27M |
| 2024-04-18 | 54.60 | 54.74 | ↑$0.14 (0.26%) | 54.52 | 56.99 | 3.08M |
| 2024-04-17 | 55.77 | 54.75 | ↓$1.02 (-1.83%) | 54.45 | 56.92 | 3.61M |
| 2024-04-16 | 55.80 | 55.35 | ↓$0.45 (-0.81%) | 53.01 | 56.10 | 6.87M |
| 2024-04-15 | 60.90 | 56.42 | ↓$4.48 (-7.36%) | 56.23 | 60.95 | 5.12M |
| 2024-04-12 | 61.95 | 60.34 | ↓$1.61 (-2.60%) | 59.81 | 62.50 | 2.67M |
| 2024-04-11 | 61.50 | 62.75 | ↑$1.25 (2.03%) | 61.11 | 63.40 | 3.28M |
| 2024-04-10 | 61.77 | 61.73 | ↓$0.04 (-0.06%) | 60.80 | 63.73 | 6.24M |
| 2024-04-09 | 65.55 | 66.32 | ↑$0.77 (1.17%) | 63.99 | 66.95 | 3.03M |
| 2024-04-08 | 63.05 | 65.37 | ↑$2.32 (3.68%) | 62.88 | 65.44 | 2.21M |
| 2024-04-05 | 61.86 | 63.21 | ↑$1.35 (2.18%) | 61.43 | 63.83 | 2.59M |
| 2024-04-04 | 65.90 | 62.72 | ↓$3.18 (-4.83%) | 62.37 | 66.20 | 5.25M |
| 2024-04-03 | 63.70 | 62.41 | ↓$1.29 (-2.03%) | 61.33 | 63.82 | 3.08M |
| 2024-04-02 | 64.23 | 63.69 | ↓$0.53 (-0.83%) | 62.10 | 64.30 | 3.05M |
| 2024-04-01 | 67.30 | 65.85 | ↓$1.45 (-2.15%) | 64.66 | 67.46 | 4.26M |
| 2024-03-28 | 70.00 | 67.88 | ↓$2.12 (-3.03%) | 67.51 | 71.31 | 3.51M |
| 2024-03-27 | 67.62 | 67.59 | ↓$0.03 (-0.04%) | 66.63 | 69.16 | 5.62M |
| 2024-03-26 | 64.03 | 64.76 | ↑$0.73 (1.14%) | 63.91 | 66.54 | 2.93M |
| 2024-03-25 | 64.65 | 63.35 | ↓$1.30 (-2.01%) | 63.11 | 65.49 | 3.44M |
| 2024-03-22 | 65.17 | 63.33 | ↓$1.84 (-2.82%) | 63.00 | 65.27 | 2.16M |
| 2024-03-21 | 64.35 | 65.69 | ↑$1.34 (2.08%) | 63.40 | 66.39 | 3.31M |
| 2024-03-20 | 58.98 | 64.74 | ↑$5.76 (9.77%) | 58.98 | 65.03 | 4.31M |
Create an account or log in to view more rows.
$W I mean ... head and shoulders .....
$W holy fuck
$W low volume today isn’t necessarily a bad thing
$W make it rain
let’s see some green
$W who else excited??
$W very nice
$W like if you’re buying Monday!! Let’s Go!!
$W bought more
$W who loaded up??
$W PT?