Wayfair Inc (W) Historical Stock Data
95.21 ↑0.70 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, W is up 0.06% a day on average. There have been 12 days where Wayfair Inc closed green and 18 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 94.53 | 95.21 | ↑$0.68 (0.72%) | 94.20 | 97.15 | 2.04M |
| 2025-12-04 | 95.31 | 94.51 | ↓$0.80 (-0.84%) | 92.52 | 96.60 | 3.32M |
| 2025-12-03 | 97.00 | 95.20 | ↓$1.80 (-1.86%) | 92.34 | 97.63 | 6.07M |
| 2025-12-02 | 111.10 | 101.41 | ↓$9.69 (-8.72%) | 101.19 | 112.69 | 4.07M |
| 2025-12-01 | 108.82 | 110.04 | ↑$1.22 (1.12%) | 108.07 | 114.25 | 3.28M |
| 2025-11-28 | 111.83 | 110.80 | ↓$1.03 (-0.92%) | 110.12 | 112.64 | 850.49K |
| 2025-11-26 | 110.05 | 112.55 | ↑$2.50 (2.27%) | 110.02 | 114.67 | 2.18M |
| 2025-11-25 | 105.20 | 109.79 | ↑$4.59 (4.36%) | 105.20 | 111.10 | 2.38M |
| 2025-11-24 | 106.01 | 105.20 | ↓$0.81 (-0.76%) | 104.47 | 107.88 | 2.27M |
| 2025-11-21 | 98.69 | 105.04 | ↑$6.36 (6.44%) | 98.69 | 106.63 | 4.50M |
| 2025-11-20 | 101.49 | 97.51 | ↓$3.98 (-3.92%) | 97.07 | 103.24 | 4.38M |
| 2025-11-19 | 96.12 | 97.94 | ↑$1.82 (1.89%) | 94.16 | 100.94 | 3.12M |
| 2025-11-18 | 97.68 | 95.81 | ↓$1.87 (-1.91%) | 94.20 | 98.24 | 3.39M |
| 2025-11-17 | 101.09 | 99.53 | ↓$1.56 (-1.54%) | 97.96 | 103.60 | 2.85M |
| 2025-11-14 | 102.52 | 101.94 | ↓$0.58 (-0.57%) | 100.70 | 105.49 | 2.51M |
| 2025-11-13 | 111.12 | 106.49 | ↓$4.63 (-4.17%) | 105.56 | 111.93 | 3.19M |
| 2025-11-12 | 112.46 | 111.72 | ↓$0.73 (-0.65%) | 111.23 | 114.37 | 2.69M |
| 2025-11-11 | 112.08 | 110.54 | ↓$1.54 (-1.37%) | 109.44 | 112.20 | 1.61M |
| 2025-11-10 | 107.54 | 112.50 | ↑$4.97 (4.62%) | 107.54 | 114.92 | 5.84M |
| 2025-11-07 | 97.90 | 106.88 | ↑$8.98 (9.17%) | 97.90 | 107.75 | 6.82M |
| 2025-11-06 | 100.81 | 98.70 | ↓$2.11 (-2.09%) | 96.00 | 101.73 | 3.13M |
| 2025-11-05 | 100.54 | 100.86 | ↑$0.32 (0.32%) | 95.53 | 102.75 | 3.29M |
| 2025-11-04 | 101.72 | 99.43 | ↓$2.29 (-2.25%) | 98.91 | 104.24 | 3.66M |
| 2025-11-03 | 103.51 | 103.30 | ↓$0.21 (-0.20%) | 100.10 | 104.02 | 2.79M |
| 2025-10-31 | 103.00 | 103.51 | ↑$0.51 (0.50%) | 102.01 | 105.20 | 3.16M |
| 2025-10-30 | 104.91 | 102.40 | ↓$2.51 (-2.39%) | 102.32 | 106.28 | 3.52M |
| 2025-10-29 | 105.63 | 103.62 | ↓$2.01 (-1.90%) | 103.22 | 108.72 | 5.87M |
| 2025-10-28 | 98.50 | 106.52 | ↑$8.02 (8.14%) | 96.50 | 108.44 | 17.47M |
| 2025-10-27 | 85.97 | 86.45 | ↑$0.48 (0.56%) | 85.00 | 87.74 | 5.97M |
| 2025-10-24 | 85.00 | 83.09 | ↓$1.91 (-2.25%) | 82.54 | 87.00 | 3M |
Create an account or log in to view more rows.
$W my hands are made out of diamonds
$W lfg!!! So much movement ! Buy n hodl!
$W buy
$W bull flag
breakout!
$W Going up
$W swing puts
$W has just been halted from trading.
$W has just been halted from trading.
$W has just been halted from trading.
$W always with good potential for a long term Hodl