Vyne Therapeutics Inc (VYNE) Historical Stock Data

0.58 ↑0.01 (2.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VYNE is up 0.50% a day on average. There have been 14 days where Vyne Therapeutics Inc closed green and 16 days where VYNE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.56	0.58	↑$0.02 (4.02%)	0.56	0.58	0.96M
2025-12-23	0.57	0.57	↑$0.00 (0.42%)	0.56	0.57	2.18M
2025-12-22	0.58	0.58	↓$0.00 (-0.74%)	0.56	0.61	3.29M
2025-12-19	0.59	0.59	↓$0.01 (-1.33%)	0.56	0.63	7.27M
2025-12-18	0.61	0.58	↓$0.03 (-4.69%)	0.56	0.64	10.17M
2025-12-17	0.72	0.60	↓$0.12 (-16.55%)	0.56	0.75	256.80M
2025-12-16	0.35	0.40	↑$0.05 (14.08%)	0.35	0.40	2.48M
2025-12-15	0.37	0.36	↓$0.01 (-3.85%)	0.35	0.38	1.57M
2025-12-12	0.41	0.38	↓$0.03 (-7.26%)	0.37	0.41	1.23M
2025-12-11	0.42	0.41	↓$0.01 (-3.55%)	0.40	0.42	1.01M
2025-12-10	0.36	0.40	↑$0.04 (12.22%)	0.36	0.42	1.93M
2025-12-09	0.37	0.38	↑$0.01 (1.84%)	0.37	0.39	524.20K
2025-12-08	0.38	0.37	↓$0.00 (-1.06%)	0.37	0.38	372.19K
2025-12-05	0.38	0.37	↓$0.01 (-3.39%)	0.37	0.39	376.02K
2025-12-04	0.38	0.37	↓$0.01 (-1.32%)	0.37	0.38	386.87K
2025-12-03	0.36	0.37	↑$0.02 (4.49%)	0.36	0.38	302.28K
2025-12-02	0.37	0.36	↓$0.01 (-2.11%)	0.35	0.37	590.02K
2025-12-01	0.38	0.37	↓$0.02 (-4.50%)	0.35	0.38	621.52K
2025-11-28	0.38	0.39	↑$0.01 (2.39%)	0.38	0.39	370.71K
2025-11-26	0.38	0.38	↓$0.01 (-2.21%)	0.36	0.40	1.04M
2025-11-25	0.35	0.38	↑$0.03 (9.49%)	0.35	0.39	781.86K
2025-11-24	0.34	0.37	↑$0.02 (6.41%)	0.34	0.37	678.33K
2025-11-21	0.34	0.35	↑$0.01 (2.92%)	0.34	0.37	225.84K
2025-11-20	0.36	0.35	↓$0.01 (-3.30%)	0.34	0.37	1.17M
2025-11-19	0.37	0.36	↓$0.01 (-3.20%)	0.36	0.39	617.51K
2025-11-18	0.36	0.38	↑$0.02 (4.39%)	0.35	0.38	1.38M
2025-11-17	0.37	0.37	↑$0.00 (0.57%)	0.36	0.40	2.41M
2025-11-14	0.35	0.37	↑$0.02 (5.61%)	0.35	0.39	1.54M
2025-11-13	0.35	0.37	↑$0.02 (5.36%)	0.35	0.38	1.57M
2025-11-12	0.35	0.35	↓$0.00 (-0.25%)	0.35	0.36	734.84K