Vyne Therapeutics Inc (VYNE) Historical Stock Data

0.37 ↓0.00 (-0.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VYNE is up 1.30% a day on average. There have been 16 days where Vyne Therapeutics Inc closed green and 14 days where VYNE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.38	0.37	↓$0.01 (-1.32%)	0.37	0.38	386.87K
2025-12-03	0.36	0.37	↑$0.02 (4.49%)	0.36	0.38	302.28K
2025-12-02	0.37	0.36	↓$0.01 (-2.11%)	0.35	0.37	590.02K
2025-12-01	0.38	0.37	↓$0.02 (-4.50%)	0.35	0.38	621.52K
2025-11-28	0.38	0.39	↑$0.01 (2.39%)	0.38	0.39	370.71K
2025-11-26	0.38	0.38	↓$0.01 (-2.21%)	0.36	0.40	1.04M
2025-11-25	0.35	0.38	↑$0.03 (9.49%)	0.35	0.39	781.86K
2025-11-24	0.34	0.37	↑$0.02 (6.41%)	0.34	0.37	678.33K
2025-11-21	0.34	0.35	↑$0.01 (2.92%)	0.34	0.37	225.84K
2025-11-20	0.36	0.35	↓$0.01 (-3.30%)	0.34	0.37	1.17M
2025-11-19	0.37	0.36	↓$0.01 (-3.20%)	0.36	0.39	617.51K
2025-11-18	0.36	0.38	↑$0.02 (4.39%)	0.35	0.38	1.38M
2025-11-17	0.37	0.37	↑$0.00 (0.57%)	0.36	0.40	2.41M
2025-11-14	0.35	0.37	↑$0.02 (5.61%)	0.35	0.39	1.54M
2025-11-13	0.35	0.37	↑$0.02 (5.36%)	0.35	0.38	1.57M
2025-11-12	0.35	0.35	↓$0.00 (-0.25%)	0.35	0.36	734.84K
2025-11-11	0.35	0.36	↑$0.01 (1.76%)	0.35	0.36	0.91M
2025-11-10	0.35	0.36	↑$0.01 (3.68%)	0.35	0.37	1.10M
2025-11-07	0.36	0.35	↓$0.01 (-2.14%)	0.34	0.38	3.20M
2025-11-06	0.35	0.35	↑$0.01 (2.43%)	0.33	0.37	3.28M
2025-11-05	0.32	0.34	↑$0.02 (5.33%)	0.32	0.35	489.33K
2025-11-04	0.33	0.33	↓$0.01 (-2.06%)	0.33	0.35	1.12M
2025-11-03	0.36	0.35	↓$0.01 (-2.75%)	0.34	0.36	1.06M
2025-10-31	0.37	0.36	↓$0.01 (-2.55%)	0.35	0.37	1.14M
2025-10-30	0.34	0.37	↑$0.02 (6.82%)	0.34	0.39	5.14M
2025-10-29	0.35	0.35	↓$0.00 (-0.97%)	0.33	0.36	3.04M
2025-10-28	0.36	0.35	↓$0.01 (-1.43%)	0.35	0.37	0.98M
2025-10-27	0.37	0.36	↓$0.01 (-2.43%)	0.36	0.38	848.13K
2025-10-24	0.37	0.37	↑$0.00 (0.92%)	0.37	0.38	843.30K
2025-10-23	0.34	0.37	↑$0.03 (7.78%)	0.34	0.37	1.20M