Vyne Therapeutics Inc (VYNE) Historical Stock Data

2.42 ↓0.15 (-5.84%)

As of April 25, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, VYNE is up 0.84% a day on average. There have been 15 days where Vyne Therapeutics Inc closed green and 15 days where VYNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.40	2.57	↑$0.17 (7.08%)	2.30	2.73	384.74K
2024-04-23	2.31	2.32	↑$0.01 (0.43%)	2.24	2.36	29.89K
2024-04-22	2.24	2.35	↑$0.11 (4.91%)	2.24	2.43	27.65K
2024-04-19	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.34	18.99K
2024-04-18	2.39	2.30	↓$0.09 (-3.77%)	2.25	2.39	10.91K
2024-04-17	2.33	2.40	↑$0.07 (2.89%)	2.33	2.50	31.15K
2024-04-16	2.50	2.42	↓$0.08 (-3.20%)	2.38	2.50	32.88K
2024-04-15	2.79	2.57	↓$0.22 (-7.89%)	2.43	2.79	58.53K
2024-04-12	2.93	2.77	↓$0.16 (-5.46%)	2.69	2.93	28.52K
2024-04-11	2.67	3.00	↑$0.33 (12.36%)	2.56	3.02	102.77K
2024-04-10	2.70	2.68	↓$0.02 (-0.74%)	2.55	2.84	60.54K
2024-04-09	2.76	2.76	↑$0.00 (0.18%)	2.70	2.80	28.36K
2024-04-08	2.78	2.74	↓$0.04 (-1.44%)	2.66	2.82	71.34K
2024-04-05	2.86	2.83	↓$0.03 (-1.05%)	2.76	2.97	75.82K
2024-04-04	3.09	2.84	↓$0.25 (-8.09%)	2.81	3.11	430.04K
2024-04-03	3.00	3.10	↑$0.10 (3.33%)	2.99	3.10	53.52K
2024-04-02	3.07	3.02	↓$0.05 (-1.63%)	2.91	3.09	128.66K
2024-04-01	3.13	3.08	↓$0.05 (-1.60%)	3.02	3.17	195.52K
2024-03-28	2.98	3.07	↑$0.09 (3.02%)	2.86	3.09	283.02K
2024-03-27	2.85	2.96	↑$0.11 (3.86%)	2.81	3.08	286.56K
2024-03-26	2.53	2.83	↑$0.30 (11.86%)	2.38	2.83	124.63K
2024-03-25	2.46	2.47	↑$0.01 (0.41%)	2.20	3.16	1.16M
2024-03-22	2.33	2.42	↑$0.09 (3.86%)	2.20	2.42	68.80K
2024-03-21	2.18	2.33	↑$0.15 (6.89%)	2.16	2.33	68.89K
2024-03-20	2.10	2.18	↑$0.08 (3.81%)	2.06	2.18	16.34K
2024-03-19	1.90	2.09	↑$0.19 (10.00%)	1.90	2.18	42.69K
2024-03-18	2.01	1.92	↓$0.09 (-4.48%)	1.92	2.02	74.13K
2024-03-15	2.09	2.01	↓$0.08 (-3.83%)	2.01	2.09	39.19K
2024-03-14	2.09	2.06	↓$0.03 (-1.44%)	2.02	2.14	69.40K
2024-03-13	2.16	2.06	↓$0.10 (-4.63%)	2.02	2.16	52.78K