Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Historical Stock Data

109.88 ↓0.02 (-0.02%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, VYM is up 0.11% a day on average. There have been 18 days where Vanguard High Dividend Yield Index Fund ETF Shares closed green and 12 days where VYM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-07109.77109.88↑$0.11 (0.10%)109.64110.651.76M
2022-12-06111.11109.90↓$1.21 (-1.09%)109.27111.231.51M
2022-12-05112.35111.02↓$1.33 (-1.18%)110.63112.465.80M
2022-12-02111.91113.00↑$1.09 (0.97%)111.72113.101.55M
2022-12-01113.55113.05↓$0.50 (-0.44%)112.57113.781.53M
2022-11-30111.16113.15↑$1.99 (1.79%)110.20113.189.11M
2022-11-29111.03111.20↑$0.17 (0.15%)110.61111.431.54M
2022-11-28111.62110.96↓$0.66 (-0.59%)110.75112.001.68M
2022-11-25112.42112.49↑$0.07 (0.07%)112.28112.66737.94K
2022-11-23111.81112.13↑$0.32 (0.29%)111.62112.311.22M
2022-11-22111.15112.08↑$0.93 (0.84%)111.15112.091.51M
2022-11-21110.17110.68↑$0.51 (0.46%)109.89110.821.61M
2022-11-18110.20110.39↑$0.19 (0.17%)109.69110.581.68M
2022-11-17108.68109.61↑$0.93 (0.85%)108.43109.661.52M
2022-11-16109.82109.53↓$0.29 (-0.26%)109.40110.241.72M
2022-11-15110.53110.21↓$0.32 (-0.29%)109.24111.082.15M
2022-11-14110.05109.71↓$0.34 (-0.31%)109.66111.152.01M
2022-11-11110.38110.28↓$0.10 (-0.09%)109.40110.502M
2022-11-10109.00110.02↑$1.02 (0.94%)108.26110.142.15M
2022-11-09107.57106.30↓$1.27 (-1.18%)106.15108.011.54M
2022-11-08107.56108.15↑$0.59 (0.55%)107.16108.682.01M
2022-11-07106.94107.54↑$0.60 (0.56%)106.63107.681.99M
2022-11-04106.14106.63↑$0.49 (0.46%)105.12107.121.75M
2022-11-03104.47105.02↑$0.55 (0.53%)103.87105.562.02M
2022-11-02106.51105.19↓$1.32 (-1.24%)105.14108.061.81M
2022-11-01107.33106.78↓$0.55 (-0.51%)106.01107.331.83M
2022-10-31106.26106.48↑$0.22 (0.21%)106.05107.032.09M
2022-10-28104.99106.81↑$1.82 (1.73%)104.99106.901.68M
2022-10-27105.23104.66↓$0.57 (-0.54%)104.52105.821.84M
2022-10-26104.00104.33↑$0.33 (0.32%)103.77105.141.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VYM here to raid

0 Like Report
AppleBigTech

$VYM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report