Vanguard Total International Stock Index Fund ETF Shares (VXUS) Historical Stock Data
74.96 ↓0.50 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VXUS is up 0.01% a day on average. There have been 16 days where Vanguard Total International Stock Index Fund ETF Shares closed green and 14 days where VXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 75.52 | 74.96 | ↓$0.56 (-0.73%) | 74.95 | 75.61 | 6.79M |
| 2025-12-16 | 75.66 | 75.46 | ↓$0.20 (-0.26%) | 75.23 | 75.73 | 5.32M |
| 2025-12-15 | 76.22 | 75.87 | ↓$0.34 (-0.45%) | 75.76 | 76.24 | 5.41M |
| 2025-12-12 | 76.19 | 75.61 | ↓$0.58 (-0.76%) | 75.31 | 76.25 | 6.35M |
| 2025-12-11 | 75.84 | 76.13 | ↑$0.29 (0.38%) | 75.75 | 76.22 | 7.08M |
| 2025-12-10 | 75.25 | 75.93 | ↑$0.68 (0.90%) | 75.19 | 76.06 | 6.99M |
| 2025-12-09 | 75.07 | 75.12 | ↑$0.05 (0.06%) | 75.07 | 75.34 | 4.68M |
| 2025-12-08 | 75.50 | 75.22 | ↓$0.28 (-0.37%) | 75.06 | 75.52 | 5.05M |
| 2025-12-05 | 75.65 | 75.38 | ↓$0.27 (-0.36%) | 75.34 | 75.78 | 6.05M |
| 2025-12-04 | 75.38 | 75.23 | ↓$0.15 (-0.20%) | 75.07 | 75.39 | 4.72M |
| 2025-12-03 | 74.73 | 75.07 | ↑$0.34 (0.46%) | 74.69 | 75.08 | 4.47M |
| 2025-12-02 | 74.84 | 74.77 | ↓$0.06 (-0.09%) | 74.50 | 74.89 | 4.36M |
| 2025-12-01 | 74.70 | 74.65 | ↓$0.05 (-0.07%) | 74.61 | 74.94 | 4.62M |
| 2025-11-28 | 74.65 | 74.94 | ↑$0.29 (0.39%) | 74.58 | 74.96 | 2.45M |
| 2025-11-26 | 74.16 | 74.61 | ↑$0.45 (0.61%) | 74.16 | 74.74 | 4.26M |
| 2025-11-25 | 73.43 | 73.91 | ↑$0.48 (0.65%) | 73.13 | 73.93 | 3.61M |
| 2025-11-24 | 72.87 | 73.23 | ↑$0.36 (0.49%) | 72.77 | 73.32 | 3.71M |
| 2025-11-21 | 72.45 | 72.92 | ↑$0.47 (0.65%) | 72.11 | 73.12 | 4.91M |
| 2025-11-20 | 73.74 | 72.19 | ↓$1.55 (-2.10%) | 72.17 | 73.80 | 4.57M |
| 2025-11-19 | 73.17 | 73.16 | ↓$0.01 (-0.01%) | 72.84 | 73.57 | 3.83M |
| 2025-11-18 | 73.16 | 73.35 | ↑$0.19 (0.26%) | 72.88 | 73.61 | 5.30M |
| 2025-11-17 | 74.40 | 74.00 | ↓$0.39 (-0.53%) | 73.75 | 74.68 | 4.37M |
| 2025-11-14 | 74.46 | 74.93 | ↑$0.47 (0.63%) | 74.35 | 75.16 | 4.34M |
| 2025-11-13 | 75.77 | 74.99 | ↓$0.78 (-1.03%) | 74.89 | 75.83 | 4.42M |
| 2025-11-12 | 75.62 | 75.82 | ↑$0.20 (0.26%) | 75.61 | 75.89 | 4.32M |
| 2025-11-11 | 75.26 | 75.53 | ↑$0.27 (0.36%) | 75.23 | 75.60 | 10.10M |
| 2025-11-10 | 74.80 | 75.13 | ↑$0.33 (0.44%) | 74.62 | 75.17 | 4.01M |
| 2025-11-07 | 73.65 | 74.20 | ↑$0.55 (0.74%) | 73.37 | 74.20 | 5.28M |
| 2025-11-06 | 74.41 | 74.06 | ↓$0.35 (-0.47%) | 73.84 | 74.49 | 4.38M |
| 2025-11-05 | 73.94 | 74.35 | ↑$0.41 (0.55%) | 73.92 | 74.50 | 4.10M |
Create an account or log in to view more rows.
$VXUS it's going down??
$VXUS There is nothing wrong with a decent pullback
$VXUS YALL READY????????
$VXUS how long until we take off?
$VXUS Many many bears
$VXUS Monday will be very interesting.
$VXUS it's going down??
$VXUS we back boys
$VXUS bounce back baby
$VXUS volume = money