Vanguard Total International Stock Index Fund ETF Shares (VXUS) Historical Stock Data
58.97 ↓0.08 (-0.14%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VXUS is down -0.10% a day on average. There have been 13 days where Vanguard Total International Stock Index Fund ETF Shares closed green and 17 days where VXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 59.15 | 58.97 | ↓$0.18 (-0.30%) | 58.76 | 59.16 | 1.90M |
| 2024-04-23 | 58.60 | 59.05 | ↑$0.45 (0.77%) | 58.56 | 59.11 | 2.25M |
| 2024-04-22 | 58.13 | 58.49 | ↑$0.36 (0.62%) | 58.04 | 58.64 | 2.44M |
| 2024-04-19 | 57.85 | 57.89 | ↑$0.04 (0.07%) | 57.74 | 58.08 | 2.53M |
| 2024-04-18 | 58.08 | 57.91 | ↓$0.17 (-0.29%) | 57.80 | 58.27 | 2.14M |
| 2024-04-17 | 58.19 | 57.90 | ↓$0.29 (-0.50%) | 57.68 | 58.24 | 2.87M |
| 2024-04-16 | 57.95 | 57.86 | ↓$0.09 (-0.16%) | 57.71 | 58.13 | 3.15M |
| 2024-04-15 | 59.39 | 58.52 | ↓$0.87 (-1.46%) | 58.44 | 59.41 | 3.05M |
| 2024-04-12 | 59.28 | 58.79 | ↓$0.49 (-0.83%) | 58.70 | 59.40 | 3.89M |
| 2024-04-11 | 59.86 | 59.83 | ↓$0.03 (-0.05%) | 59.28 | 59.90 | 2.38M |
| 2024-04-10 | 59.62 | 59.62 | ↑$0.00 (0.00%) | 59.42 | 59.87 | 2.92M |
| 2024-04-09 | 60.64 | 60.47 | ↓$0.17 (-0.28%) | 60.18 | 60.68 | 3.96M |
| 2024-04-08 | 60.35 | 60.31 | ↓$0.04 (-0.07%) | 60.23 | 60.43 | 2.82M |
| 2024-04-05 | 59.77 | 60.01 | ↑$0.24 (0.40%) | 59.64 | 60.13 | 2.85M |
| 2024-04-04 | 60.64 | 59.79 | ↓$0.85 (-1.40%) | 59.76 | 60.68 | 2.35M |
| 2024-04-03 | 59.79 | 60.20 | ↑$0.41 (0.69%) | 59.79 | 60.32 | 2.76M |
| 2024-04-02 | 59.88 | 59.94 | ↑$0.06 (0.10%) | 59.80 | 59.99 | 2.28M |
| 2024-04-01 | 60.38 | 60.19 | ↓$0.19 (-0.31%) | 60.05 | 60.51 | 3.58M |
| 2024-03-28 | 60.24 | 60.30 | ↑$0.06 (0.10%) | 60.24 | 60.42 | 3.01M |
| 2024-03-27 | 60.08 | 60.32 | ↑$0.24 (0.40%) | 60.02 | 60.32 | 2.44M |
| 2024-03-26 | 60.22 | 59.99 | ↓$0.23 (-0.38%) | 59.99 | 60.22 | 1.85M |
| 2024-03-25 | 59.92 | 59.99 | ↑$0.07 (0.12%) | 59.89 | 60.15 | 2.76M |
| 2024-03-22 | 60.18 | 60.04 | ↓$0.14 (-0.23%) | 59.98 | 60.20 | 2.47M |
| 2024-03-21 | 60.45 | 60.27 | ↓$0.18 (-0.30%) | 60.26 | 60.49 | 2.41M |
| 2024-03-20 | 59.60 | 60.26 | ↑$0.66 (1.11%) | 59.57 | 60.31 | 5.10M |
| 2024-03-19 | 59.50 | 59.62 | ↑$0.12 (0.20%) | 59.37 | 59.76 | 3.03M |
| 2024-03-18 | 59.78 | 59.60 | ↓$0.18 (-0.30%) | 59.54 | 59.83 | 3.31M |
| 2024-03-15 | 59.72 | 59.59 | ↓$0.13 (-0.22%) | 59.44 | 59.79 | 3.25M |
| 2024-03-14 | 60.26 | 59.88 | ↓$0.38 (-0.63%) | 59.66 | 60.33 | 3.75M |
| 2024-03-13 | 60.21 | 60.26 | ↑$0.05 (0.08%) | 60.17 | 60.40 | 2.71M |
Create an account or log in to view more rows.
$VXUS lfg!!! So much movement ! Buy n hodl!
$VXUS longer we hold
more pressure on the shorts
$VXUS going green
$VXUS watch for another rejection up here
$VXUS it's true....
$VXUS over a thousand shares in now
$VXUS This is how I feel everyday holding this gem.
$VXUS gonna take my L with this one
$VXUS finally a pullback
$VXUS Dumping started...
Get out while you can...