Vanguard Total International Stock Index Fund ETF Shares (VXUS) Historical Stock Data
62.37 ↓0.11 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VXUS is up 0.03% a day on average. There have been 16 days where Vanguard Total International Stock Index Fund ETF Shares closed green and 14 days where VXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 62.64 | 62.37 | ↓$0.27 (-0.43%) | 62.28 | 62.66 | 2.27M |
| 2024-12-05 | 62.38 | 62.48 | ↑$0.10 (0.16%) | 62.34 | 62.55 | 2.16M |
| 2024-12-04 | 62.15 | 62.10 | ↓$0.05 (-0.08%) | 62.04 | 62.22 | 2.60M |
| 2024-12-03 | 62.01 | 62.09 | ↑$0.08 (0.13%) | 61.80 | 62.20 | 2.43M |
| 2024-12-02 | 61.72 | 61.83 | ↑$0.11 (0.18%) | 61.44 | 61.92 | 2.38M |
| 2024-11-29 | 61.09 | 61.71 | ↑$0.62 (1.01%) | 61.08 | 61.72 | 1.31M |
| 2024-11-27 | 61.02 | 61.07 | ↑$0.05 (0.09%) | 60.93 | 61.20 | 2.06M |
| 2024-11-26 | 60.97 | 60.80 | ↓$0.17 (-0.28%) | 60.64 | 60.98 | 2.58M |
| 2024-11-25 | 61.25 | 61.11 | ↓$0.14 (-0.23%) | 60.94 | 61.33 | 2.68M |
| 2024-11-22 | 60.64 | 60.91 | ↑$0.27 (0.45%) | 60.62 | 60.97 | 3.08M |
| 2024-11-21 | 60.57 | 60.70 | ↑$0.13 (0.21%) | 60.41 | 60.81 | 2.57M |
| 2024-11-20 | 60.64 | 60.67 | ↑$0.03 (0.05%) | 60.32 | 60.68 | 2.87M |
| 2024-11-19 | 60.49 | 60.82 | ↑$0.33 (0.55%) | 60.40 | 60.91 | 2.37M |
| 2024-11-18 | 60.51 | 60.80 | ↑$0.29 (0.48%) | 60.48 | 60.94 | 15.21M |
| 2024-11-15 | 60.57 | 60.41 | ↓$0.16 (-0.26%) | 60.29 | 60.57 | 3.59M |
| 2024-11-14 | 60.84 | 60.57 | ↓$0.27 (-0.44%) | 60.52 | 60.94 | 3.23M |
| 2024-11-13 | 60.86 | 60.64 | ↓$0.22 (-0.36%) | 60.40 | 60.90 | 12.95M |
| 2024-11-12 | 61.34 | 60.95 | ↓$0.39 (-0.64%) | 60.66 | 61.38 | 2.54M |
| 2024-11-11 | 62.09 | 61.97 | ↓$0.12 (-0.19%) | 61.87 | 62.15 | 2.30M |
| 2024-11-08 | 62.27 | 62.05 | ↓$0.22 (-0.35%) | 61.78 | 62.32 | 2.84M |
| 2024-11-07 | 62.76 | 63.10 | ↑$0.34 (0.54%) | 62.76 | 63.20 | 2.75M |
| 2024-11-06 | 61.93 | 62.03 | ↑$0.10 (0.16%) | 61.50 | 62.12 | 2.69M |
| 2024-11-05 | 62.36 | 62.79 | ↑$0.43 (0.69%) | 62.35 | 62.83 | 1.79M |
| 2024-11-04 | 62.29 | 62.11 | ↓$0.18 (-0.29%) | 62.05 | 62.52 | 4.73M |
| 2024-11-01 | 62.08 | 61.92 | ↓$0.16 (-0.26%) | 61.87 | 62.32 | 2.87M |
| 2024-10-31 | 61.96 | 61.85 | ↓$0.11 (-0.18%) | 61.40 | 62.00 | 2.41M |
| 2024-10-30 | 62.11 | 62.21 | ↑$0.10 (0.16%) | 62.07 | 62.48 | 1.73M |
| 2024-10-29 | 62.58 | 62.58 | ↑$0.00 (0.00%) | 62.53 | 62.76 | 1.74M |
| 2024-10-28 | 62.54 | 62.80 | ↑$0.26 (0.42%) | 62.51 | 62.90 | 2.25M |
| 2024-10-25 | 62.71 | 62.38 | ↓$0.33 (-0.53%) | 62.30 | 62.82 | 2.39M |
Create an account or log in to view more rows.
$VXUS bounce back baby
$VXUS volume = money
$VXUS buying!
$VXUS Pack it up boys.
$VXUS let’s go down baby 😉
$VXUS bought more
$VXUS I can wait.
$VXUS soon
$VXUS lfg!!! So much movement ! Buy n hodl!
$VXUS longer we hold
more pressure on the shorts