Vanguard Total International Stock Index Fund ETF Shares (VXUS) Historical Stock Data

62.37 ↓0.11 (-0.18%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VXUS is up 0.03% a day on average. There have been 16 days where Vanguard Total International Stock Index Fund ETF Shares closed green and 14 days where VXUS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0662.6462.37↓$0.27 (-0.43%)62.2862.662.27M
2024-12-0562.3862.48↑$0.10 (0.16%)62.3462.552.16M
2024-12-0462.1562.10↓$0.05 (-0.08%)62.0462.222.60M
2024-12-0362.0162.09↑$0.08 (0.13%)61.8062.202.43M
2024-12-0261.7261.83↑$0.11 (0.18%)61.4461.922.38M
2024-11-2961.0961.71↑$0.62 (1.01%)61.0861.721.31M
2024-11-2761.0261.07↑$0.05 (0.09%)60.9361.202.06M
2024-11-2660.9760.80↓$0.17 (-0.28%)60.6460.982.58M
2024-11-2561.2561.11↓$0.14 (-0.23%)60.9461.332.68M
2024-11-2260.6460.91↑$0.27 (0.45%)60.6260.973.08M
2024-11-2160.5760.70↑$0.13 (0.21%)60.4160.812.57M
2024-11-2060.6460.67↑$0.03 (0.05%)60.3260.682.87M
2024-11-1960.4960.82↑$0.33 (0.55%)60.4060.912.37M
2024-11-1860.5160.80↑$0.29 (0.48%)60.4860.9415.21M
2024-11-1560.5760.41↓$0.16 (-0.26%)60.2960.573.59M
2024-11-1460.8460.57↓$0.27 (-0.44%)60.5260.943.23M
2024-11-1360.8660.64↓$0.22 (-0.36%)60.4060.9012.95M
2024-11-1261.3460.95↓$0.39 (-0.64%)60.6661.382.54M
2024-11-1162.0961.97↓$0.12 (-0.19%)61.8762.152.30M
2024-11-0862.2762.05↓$0.22 (-0.35%)61.7862.322.84M
2024-11-0762.7663.10↑$0.34 (0.54%)62.7663.202.75M
2024-11-0661.9362.03↑$0.10 (0.16%)61.5062.122.69M
2024-11-0562.3662.79↑$0.43 (0.69%)62.3562.831.79M
2024-11-0462.2962.11↓$0.18 (-0.29%)62.0562.524.73M
2024-11-0162.0861.92↓$0.16 (-0.26%)61.8762.322.87M
2024-10-3161.9661.85↓$0.11 (-0.18%)61.4062.002.41M
2024-10-3062.1162.21↑$0.10 (0.16%)62.0762.481.73M
2024-10-2962.5862.58↑$0.00 (0.00%)62.5362.761.74M
2024-10-2862.5462.80↑$0.26 (0.42%)62.5162.902.25M
2024-10-2562.7162.38↓$0.33 (-0.53%)62.3062.822.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$VXUS longer we hold
more pressure on the shorts

0 Like Report