Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Historical Stock Data
67.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VWOB is down -0.02% a day on average. There have been 15 days where Vanguard Emerging Markets Government Bond Index Fund ETF Shares closed green and 15 days where VWOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 67.62 | 67.53 | ↓$0.09 (-0.13%) | 67.50 | 67.74 | 1.36M |
| 2025-12-04 | 67.64 | 67.63 | ↓$0.01 (-0.01%) | 67.55 | 67.68 | 0.93M |
| 2025-12-03 | 67.65 | 67.74 | ↑$0.09 (0.13%) | 67.64 | 67.80 | 831.52K |
| 2025-12-02 | 67.42 | 67.61 | ↑$0.19 (0.28%) | 67.37 | 67.64 | 0.99M |
| 2025-12-01 | 67.40 | 67.36 | ↓$0.04 (-0.06%) | 67.33 | 67.47 | 0.95M |
| 2025-11-28 | 67.91 | 67.93 | ↑$0.02 (0.03%) | 67.85 | 67.96 | 287.32K |
| 2025-11-26 | 67.79 | 67.92 | ↑$0.13 (0.19%) | 67.72 | 67.95 | 624.61K |
| 2025-11-25 | 67.66 | 67.81 | ↑$0.15 (0.22%) | 67.66 | 67.88 | 468.17K |
| 2025-11-24 | 67.65 | 67.71 | ↑$0.06 (0.09%) | 67.62 | 67.72 | 464.98K |
| 2025-11-21 | 67.54 | 67.55 | ↑$0.01 (0.01%) | 67.45 | 67.64 | 435.25K |
| 2025-11-20 | 67.60 | 67.43 | ↓$0.17 (-0.25%) | 67.41 | 67.70 | 861.88K |
| 2025-11-19 | 67.52 | 67.54 | ↑$0.02 (0.03%) | 67.48 | 67.61 | 594.44K |
| 2025-11-18 | 67.51 | 67.48 | ↓$0.03 (-0.04%) | 67.40 | 67.54 | 426.99K |
| 2025-11-17 | 67.54 | 67.51 | ↓$0.03 (-0.04%) | 67.43 | 67.63 | 600.28K |
| 2025-11-14 | 67.55 | 67.47 | ↓$0.08 (-0.12%) | 67.45 | 67.58 | 373.62K |
| 2025-11-13 | 67.70 | 67.53 | ↓$0.17 (-0.25%) | 67.49 | 67.72 | 316.92K |
| 2025-11-12 | 67.73 | 67.78 | ↑$0.05 (0.07%) | 67.72 | 67.80 | 401.75K |
| 2025-11-11 | 67.64 | 67.78 | ↑$0.14 (0.21%) | 67.61 | 67.79 | 279.76K |
| 2025-11-10 | 67.54 | 67.58 | ↑$0.04 (0.06%) | 67.50 | 67.63 | 674.74K |
| 2025-11-07 | 67.34 | 67.46 | ↑$0.12 (0.18%) | 67.29 | 67.48 | 347.86K |
| 2025-11-06 | 67.49 | 67.47 | ↓$0.02 (-0.03%) | 67.40 | 67.53 | 325.46K |
| 2025-11-05 | 67.38 | 67.23 | ↓$0.15 (-0.22%) | 67.23 | 67.39 | 470.87K |
| 2025-11-04 | 67.37 | 67.38 | ↑$0.01 (0.01%) | 67.34 | 67.47 | 453.43K |
| 2025-11-03 | 67.63 | 67.46 | ↓$0.17 (-0.25%) | 67.44 | 67.63 | 503.39K |
| 2025-10-31 | 68.07 | 68.00 | ↓$0.07 (-0.10%) | 67.89 | 68.08 | 710.99K |
| 2025-10-30 | 67.88 | 67.86 | ↓$0.02 (-0.03%) | 67.73 | 67.98 | 516.50K |
| 2025-10-29 | 68.24 | 67.95 | ↓$0.29 (-0.42%) | 67.92 | 68.26 | 668.74K |
| 2025-10-28 | 68.20 | 68.22 | ↑$0.02 (0.03%) | 68.15 | 68.25 | 358.42K |
| 2025-10-27 | 68.20 | 68.22 | ↑$0.02 (0.03%) | 68.01 | 68.22 | 477.86K |
| 2025-10-24 | 67.71 | 67.67 | ↓$0.04 (-0.06%) | 67.56 | 67.71 | 484.05K |
Create an account or log in to view more rows.
$VWOB bounce back baby
$VWOB It's coming
load 'em up.
$VWOB what happened?
$VWOB Burn burn burn
$VWOB I gave in! Bought more 100 shares
$VWOB soon
$VWOB we going up from here
$VWOB up we go
$VWOB Buying again tomorrow.
$VWOB what calls are you guys jacked to the tits on?