Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Historical Stock Data
62.16 ↓0.02 (-0.03%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VWOB is down -0.16% a day on average. There have been 15 days where Vanguard Emerging Markets Government Bond Index Fund ETF Shares closed green and 15 days where VWOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 62.07 | 62.16 | ↑$0.09 (0.14%) | 62.07 | 62.36 | 695.42K |
| 2024-04-17 | 62.18 | 62.18 | ↑$0.00 (0.00%) | 62.08 | 62.27 | 247.49K |
| 2024-04-16 | 61.72 | 61.69 | ↓$0.03 (-0.05%) | 61.48 | 61.78 | 656.49K |
| 2024-04-15 | 62.63 | 61.91 | ↓$0.72 (-1.15%) | 61.84 | 62.63 | 1.69M |
| 2024-04-12 | 63.00 | 62.66 | ↓$0.34 (-0.54%) | 62.62 | 63.00 | 602.44K |
| 2024-04-11 | 63.03 | 62.84 | ↓$0.19 (-0.30%) | 62.67 | 63.30 | 0.98M |
| 2024-04-10 | 63.89 | 63.02 | ↓$0.87 (-1.36%) | 62.94 | 63.89 | 417.32K |
| 2024-04-09 | 63.82 | 64.00 | ↑$0.18 (0.28%) | 63.82 | 64.00 | 565.30K |
| 2024-04-08 | 63.32 | 63.56 | ↑$0.24 (0.38%) | 63.32 | 63.61 | 4.24M |
| 2024-04-05 | 63.18 | 63.56 | ↑$0.38 (0.60%) | 63.18 | 63.61 | 1.27M |
| 2024-04-04 | 64.15 | 63.44 | ↓$0.71 (-1.11%) | 63.42 | 64.15 | 2.63M |
| 2024-04-03 | 63.16 | 63.48 | ↑$0.32 (0.51%) | 63.02 | 63.55 | 4.06M |
| 2024-04-02 | 63.11 | 63.32 | ↑$0.21 (0.33%) | 62.88 | 63.32 | 488.07K |
| 2024-04-01 | 63.41 | 63.25 | ↓$0.16 (-0.25%) | 63.13 | 63.46 | 1.12M |
| 2024-03-28 | 63.98 | 63.85 | ↓$0.13 (-0.20%) | 63.85 | 64.11 | 256.37K |
| 2024-03-27 | 64.49 | 64.13 | ↓$0.36 (-0.56%) | 63.83 | 64.49 | 395.23K |
| 2024-03-26 | 63.79 | 63.86 | ↑$0.07 (0.11%) | 63.79 | 63.91 | 476.64K |
| 2024-03-25 | 63.84 | 63.86 | ↑$0.02 (0.03%) | 63.73 | 63.86 | 715.54K |
| 2024-03-22 | 64.49 | 63.91 | ↓$0.58 (-0.90%) | 63.86 | 64.50 | 368.41K |
| 2024-03-21 | 63.88 | 63.69 | ↓$0.19 (-0.30%) | 63.69 | 63.93 | 394.23K |
| 2024-03-20 | 63.53 | 63.53 | ↑$0.00 (0.00%) | 63.18 | 63.55 | 265.16K |
| 2024-03-19 | 63.19 | 63.21 | ↑$0.02 (0.03%) | 63.01 | 63.37 | 303.68K |
| 2024-03-18 | 62.94 | 62.91 | ↓$0.03 (-0.05%) | 62.89 | 63.01 | 330.77K |
| 2024-03-15 | 63.02 | 62.88 | ↓$0.14 (-0.22%) | 62.85 | 63.02 | 274.95K |
| 2024-03-14 | 63.40 | 63.08 | ↓$0.32 (-0.50%) | 63.01 | 63.41 | 385.46K |
| 2024-03-13 | 63.35 | 63.38 | ↑$0.03 (0.05%) | 63.35 | 63.52 | 731.39K |
| 2024-03-12 | 63.23 | 63.35 | ↑$0.12 (0.19%) | 63.20 | 63.38 | 235.81K |
| 2024-03-11 | 63.53 | 63.44 | ↓$0.09 (-0.14%) | 63.42 | 63.55 | 219.74K |
| 2024-03-08 | 63.51 | 63.53 | ↑$0.02 (0.03%) | 63.49 | 63.71 | 229.78K |
| 2024-03-07 | 63.36 | 63.47 | ↑$0.11 (0.17%) | 63.32 | 63.56 | 251.82K |
Create an account or log in to view more rows.
$VWOB hang tight
ignore fud and buy dips if you can
everyone be okay????
$VWOB When in doubt...
$VWOB There is nothing wrong with a decent pullback
$VWOB I don't know shit
but I know I'm holdin till I at least triple up
$VWOB Same thing
different day
$VWOB yes
keep going down
let's go
stop stalling
$VWOB wtf is going on?
$VWOB who else excited??
$VWOB The squeeze is coming
$VWOB Yolo