Vintage Wine Estates Inc (VWE) Historical Stock Data

3.59 ↑0.01 (0.28%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, VWE is up 0.22% a day on average. There have been 13 days where Vintage Wine Estates Inc closed green and 17 days where VWE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-053.603.59↓$0.01 (-0.28%)3.553.83224.33K
2022-12-023.473.58↑$0.11 (3.17%)3.443.67222.32K
2022-12-013.313.48↑$0.17 (5.14%)3.313.70364.83K
2022-11-303.163.32↑$0.16 (5.06%)3.163.43677.33K
2022-11-292.973.16↑$0.19 (6.40%)2.853.26224.29K
2022-11-283.033.01↓$0.02 (-0.66%)2.993.12298.96K
2022-11-253.053.05↑$0.00 (0.00%)2.943.1067.28K
2022-11-233.172.99↓$0.18 (-5.68%)2.973.17286.66K
2022-11-223.163.09↓$0.07 (-2.22%)3.023.18329.68K
2022-11-213.253.19↓$0.06 (-1.85%)3.163.38360.35K
2022-11-183.313.12↓$0.19 (-5.74%)3.103.31204.66K
2022-11-173.073.23↑$0.16 (5.21%)3.003.48299.53K
2022-11-163.043.07↑$0.03 (0.99%)2.983.10206.62K
2022-11-153.303.07↓$0.23 (-6.97%)3.013.40296.60K
2022-11-143.213.26↑$0.05 (1.56%)3.153.36350.03K
2022-11-112.683.20↑$0.52 (19.40%)2.643.21513.84K
2022-11-102.352.66↑$0.31 (13.19%)2.352.69783.76K
2022-11-092.262.14↓$0.12 (-5.31%)2.132.27304.36K
2022-11-082.412.25↓$0.16 (-6.64%)2.222.41516.26K
2022-11-072.582.39↓$0.19 (-7.36%)2.372.58360.06K
2022-11-042.532.54↑$0.01 (0.40%)2.462.60197.29K
2022-11-032.582.53↓$0.05 (-1.94%)2.482.59239.47K
2022-11-022.712.58↓$0.13 (-4.80%)2.562.71188.63K
2022-11-012.752.70↓$0.05 (-1.82%)2.672.83169.68K
2022-10-312.812.77↓$0.04 (-1.42%)2.722.82311.48K
2022-10-282.872.84↓$0.03 (-1.05%)2.822.91142.26K
2022-10-272.972.86↓$0.11 (-3.70%)2.853.06323.31K
2022-10-263.032.98↓$0.05 (-1.65%)2.943.04248.94K
2022-10-252.893.00↑$0.11 (3.81%)2.863.05352.87K
2022-10-242.862.90↑$0.04 (1.40%)2.792.91192.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VWE overvalued

0 Like Report
im_drank

$VWE volume is almost nonexistent

0 Like Report
TFTSeasonOne

$VWE Come on.. Let it fall.. buy later bulls

0 Like Report
Modok

$VWE Short again!! 😀 😀

0 Like Report
145zip

$VWE how long until we take off?

0 Like Report