Vintage Wine Estates Inc (VWE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 1, 2024, 4:19pm EST.
Historical Data
In the past 30 trading days, VWE is up 0.25% a day on average. There have been 14 days where Vintage Wine Estates Inc closed green and 16 days where VWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | 0.00 | 0.00 | ↓$0.00 (-4.76%) | 0.00 | 0.00 | 168.72K |
| 2024-09-25 | 0.00 | 0.00 | ↑$0.00 (19.05%) | 0.00 | 0.00 | 16.32K |
| 2024-09-24 | 0.00 | 0.00 | ↓$0.00 (-40.63%) | 0.00 | 0.00 | 90.70K |
| 2024-09-23 | 0.00 | 0.00 | ↓$0.00 (-34.69%) | 0.00 | 0.00 | 16.35K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (118.75%) | 0.00 | 0.00 | 175.14K |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (30.43%) | 0.00 | 0.00 | 69.25K |
| 2024-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.60K |
| 2024-09-16 | 0.00 | 0.00 | ↑$0.00 (23.53%) | 0.00 | 0.00 | 17.10K |
| 2024-09-13 | 0.00 | 0.00 | ↓$0.00 (-36.00%) | 0.00 | 0.00 | 191.71K |
| 2024-09-12 | 0.00 | 0.00 | ↓$0.00 (-37.21%) | 0.00 | 0.00 | 431.06K |
| 2024-09-11 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 526.46K |
| 2024-09-09 | 0.00 | 0.00 | ↑$0.00 (12.82%) | 0.00 | 0.00 | 56.60K |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (18.18%) | 0.00 | 0.01 | 100.33K |
| 2024-08-30 | 0.00 | 0.01 | ↑$0.00 (42.86%) | 0.00 | 0.01 | 367.29K |
| 2024-08-29 | 0.01 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.01 | 67.84K |
| 2024-08-28 | 0.01 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.01 | 128.15K |
| 2024-08-26 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.01 | 50.33K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (2.86%) | 0.00 | 0.01 | 186.10K |
| 2024-08-21 | 0.01 | 0.00 | ↓$0.00 (-44.62%) | 0.00 | 0.01 | 175.11K |
| 2024-08-19 | 0.01 | 0.00 | ↓$0.00 (-17.31%) | 0.00 | 0.01 | 383.14K |
| 2024-08-16 | 0.00 | 0.01 | ↑$0.00 (115.63%) | 0.00 | 0.01 | 55.31K |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 472.46K |
| 2024-08-12 | 0.00 | 0.00 | ↓$0.00 (-21.43%) | 0.00 | 0.00 | 814.96K |
| 2024-08-09 | 0.00 | 0.00 | ↓$0.00 (-11.54%) | 0.00 | 0.00 | 1.16M |
| 2024-08-07 | 0.00 | 0.00 | ↓$0.00 (-15.00%) | 0.00 | 0.00 | 600.34K |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (5.26%) | 0.00 | 0.01 | 1.01M |
| 2024-08-05 | 0.01 | 0.00 | ↓$0.00 (-43.64%) | 0.00 | 0.01 | 2.67M |
| 2024-08-02 | 0.01 | 0.01 | ↓$0.01 (-48.80%) | 0.00 | 0.02 | 7.12M |
| 2024-08-01 | 0.03 | 0.03 | ↓$0.01 (-22.94%) | 0.03 | 0.04 | 46.51M |
| 2024-07-31 | 0.05 | 0.05 | ↓$0.00 (-2.44%) | 0.05 | 0.06 | 22.07M |
Create an account or log in to view more rows.
$VWE hmm...
$VWE hold and buy… go green go!!!
$VWE go time
$VWE we finna be at the top yo
$VWE jeez
$VWE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VWE no pain no gain
$VWE what calls are you guys jacked to the tits on?
$VWE nice!!!
$VWE upupup!