V2X Inc (VVX) Historical Stock Data
55.55 ↑0.34 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVX is up 0.05% a day on average. There have been 16 days where V2X Inc closed green and 14 days where VVX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 55.16 | 55.55 | ↑$0.39 (0.71%) | 55.07 | 55.94 | 99.43K |
| 2025-12-23 | 55.16 | 55.21 | ↑$0.05 (0.09%) | 54.97 | 56.22 | 203.19K |
| 2025-12-22 | 53.78 | 55.52 | ↑$1.74 (3.24%) | 53.76 | 56.49 | 354.78K |
| 2025-12-19 | 53.01 | 53.48 | ↑$0.47 (0.89%) | 52.21 | 54.40 | 325.99K |
| 2025-12-18 | 55.40 | 53.24 | ↓$2.16 (-3.90%) | 53.16 | 55.90 | 319.65K |
| 2025-12-17 | 55.40 | 54.70 | ↓$0.70 (-1.26%) | 54.30 | 55.88 | 291.80K |
| 2025-12-16 | 55.45 | 55.48 | ↑$0.03 (0.05%) | 54.15 | 56.01 | 280.86K |
| 2025-12-15 | 54.68 | 55.37 | ↑$0.69 (1.26%) | 54.32 | 55.40 | 484.91K |
| 2025-12-12 | 54.71 | 54.70 | ↓$0.01 (-0.02%) | 54.57 | 55.50 | 425.87K |
| 2025-12-11 | 56.10 | 55.00 | ↓$1.10 (-1.96%) | 53.81 | 56.10 | 862.53K |
| 2025-12-10 | 54.68 | 57.20 | ↑$2.52 (4.61%) | 54.44 | 58.32 | 244.24K |
| 2025-12-09 | 55.04 | 54.94 | ↓$0.10 (-0.18%) | 54.68 | 55.77 | 188.68K |
| 2025-12-08 | 56.15 | 54.96 | ↓$1.19 (-2.12%) | 54.21 | 56.93 | 166.99K |
| 2025-12-05 | 56.79 | 55.55 | ↓$1.24 (-2.18%) | 54.97 | 56.79 | 163.58K |
| 2025-12-04 | 56.10 | 56.79 | ↑$0.69 (1.23%) | 55.61 | 57.27 | 167.32K |
| 2025-12-03 | 55.66 | 56.03 | ↑$0.37 (0.66%) | 54.89 | 56.09 | 188.03K |
| 2025-12-02 | 55.00 | 55.02 | ↑$0.02 (0.04%) | 54.49 | 55.70 | 182.16K |
| 2025-12-01 | 55.08 | 54.57 | ↓$0.51 (-0.93%) | 54.07 | 55.69 | 200.96K |
| 2025-11-28 | 55.03 | 54.85 | ↓$0.18 (-0.33%) | 54.50 | 55.13 | 337.91K |
| 2025-11-26 | 54.92 | 54.57 | ↓$0.35 (-0.64%) | 54.55 | 55.59 | 193.76K |
| 2025-11-25 | 52.80 | 54.92 | ↑$2.12 (4.02%) | 52.35 | 55.10 | 263.50K |
| 2025-11-24 | 52.27 | 52.86 | ↑$0.59 (1.13%) | 50.89 | 53.39 | 137.81K |
| 2025-11-21 | 51.95 | 52.26 | ↑$0.31 (0.60%) | 51.22 | 53.12 | 285.14K |
| 2025-11-20 | 53.72 | 52.16 | ↓$1.56 (-2.90%) | 51.90 | 54.36 | 210.90K |
| 2025-11-19 | 52.06 | 52.82 | ↑$0.76 (1.46%) | 51.47 | 53.44 | 183.40K |
| 2025-11-18 | 52.73 | 52.19 | ↓$0.54 (-1.02%) | 52.18 | 53.05 | 192.12K |
| 2025-11-17 | 54.06 | 53.36 | ↓$0.70 (-1.29%) | 53.32 | 54.71 | 221.29K |
| 2025-11-14 | 53.46 | 54.24 | ↑$0.78 (1.46%) | 53.46 | 55.11 | 346.16K |
| 2025-11-13 | 55.28 | 54.34 | ↓$0.94 (-1.70%) | 53.72 | 56.01 | 448.06K |
| 2025-11-12 | 55.30 | 55.50 | ↑$0.20 (0.36%) | 55.21 | 56.87 | 0.93M |
Create an account or log in to view more rows.
$VVX what’s gonna happen now
$VVX get over the hump
$VVX wow
looking like it’s going to be a monster day!
$VVX we like the stock
$VVX why spike ?
$VVX oversold
$VVX Longs will be rewarded handsomely
$VVX shorting it
$VVX shorters eat my shit
$VVX Spike it!