V2X Inc (VVX) Historical Stock Data
50.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVX is up 0.66% a day on average. There have been 20 days where V2X Inc closed green and 10 days where VVX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 50.00 | 50.22 | ↑$0.22 (0.44%) | 49.73 | 50.84 | 109.13K |
| 2025-04-28 | 49.81 | 50.05 | ↑$0.24 (0.48%) | 49.25 | 50.53 | 107.76K |
| 2025-04-25 | 49.36 | 49.81 | ↑$0.45 (0.91%) | 48.64 | 50.10 | 76.23K |
| 2025-04-24 | 47.31 | 49.43 | ↑$2.12 (4.48%) | 47.31 | 49.89 | 164.02K |
| 2025-04-23 | 48.18 | 47.73 | ↓$0.45 (-0.93%) | 47.56 | 49.17 | 118.37K |
| 2025-04-22 | 46.85 | 47.40 | ↑$0.55 (1.17%) | 46.50 | 48.19 | 134.35K |
| 2025-04-21 | 48.40 | 46.83 | ↓$1.57 (-3.24%) | 46.29 | 48.40 | 161.22K |
| 2025-04-17 | 48.00 | 48.34 | ↑$0.34 (0.71%) | 47.82 | 48.93 | 152.97K |
| 2025-04-16 | 47.21 | 48.46 | ↑$1.25 (2.65%) | 47.21 | 48.91 | 124.09K |
| 2025-04-15 | 49.14 | 48.73 | ↓$0.41 (-0.83%) | 48.41 | 50.16 | 112.27K |
| 2025-04-14 | 50.02 | 50.00 | ↓$0.02 (-0.04%) | 49.10 | 50.57 | 146.38K |
| 2025-04-11 | 48.54 | 49.89 | ↑$1.35 (2.78%) | 47.82 | 50.21 | 142.20K |
| 2025-04-10 | 47.77 | 48.44 | ↑$0.67 (1.40%) | 47.30 | 49.34 | 213.46K |
| 2025-04-09 | 45.27 | 49.72 | ↑$4.45 (9.83%) | 44.63 | 50.49 | 239.52K |
| 2025-04-08 | 47.23 | 45.66 | ↓$1.57 (-3.32%) | 44.85 | 47.52 | 226.61K |
| 2025-04-07 | 44.86 | 45.37 | ↑$0.51 (1.14%) | 42.09 | 46.88 | 175.71K |
| 2025-04-04 | 46.64 | 45.46 | ↓$1.18 (-2.53%) | 44.44 | 46.83 | 258.84K |
| 2025-04-03 | 49.97 | 48.34 | ↓$1.63 (-3.26%) | 47.60 | 49.97 | 189.05K |
| 2025-04-02 | 48.01 | 50.86 | ↑$2.85 (5.94%) | 48.01 | 51.96 | 378.37K |
| 2025-04-01 | 48.57 | 48.79 | ↑$0.22 (0.45%) | 47.74 | 49.46 | 127.06K |
| 2025-03-31 | 49.04 | 49.05 | ↑$0.01 (0.02%) | 48.15 | 49.53 | 194.39K |
| 2025-03-28 | 50.86 | 49.55 | ↓$1.31 (-2.58%) | 48.96 | 50.93 | 160.75K |
| 2025-03-27 | 50.85 | 51.01 | ↑$0.16 (0.31%) | 50.08 | 51.69 | 176.98K |
| 2025-03-26 | 52.52 | 50.84 | ↓$1.68 (-3.20%) | 50.56 | 52.56 | 233.04K |
| 2025-03-25 | 50.32 | 50.86 | ↑$0.54 (1.07%) | 49.99 | 50.94 | 202.04K |
| 2025-03-24 | 49.27 | 50.65 | ↑$1.38 (2.80%) | 49.27 | 50.75 | 182.09K |
| 2025-03-21 | 51.31 | 49.17 | ↓$2.14 (-4.17%) | 49.12 | 51.31 | 1.07M |
| 2025-03-20 | 51.38 | 51.59 | ↑$0.21 (0.41%) | 50.44 | 52.20 | 385.35K |
| 2025-03-19 | 51.25 | 51.85 | ↑$0.60 (1.17%) | 50.82 | 52.19 | 286.41K |
| 2025-03-18 | 48.72 | 51.50 | ↑$2.78 (5.71%) | 48.30 | 52.13 | 442.85K |
Create an account or log in to view more rows.
$VVX shorting it
$VVX shorters eat my shit
$VVX Spike it!
$VVX Shorts talk the talk but cant walk the walk
$VVX i hate money so im buying
$VVX we going up from here
$VVX I’m selling y’all have fun bag holding
$VVX this is my only green stonk!
I really like this stonk.
$VVX nice gap
$VVX the market is selling off