V2X Inc (VVX) Historical Stock Data

29.81 ↓1.28 (-4.12%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, VVX is down -0.68% a day on average. There have been 9 days where V2X Inc closed green and 17 days where VVX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0930.6429.81↓$0.83 (-2.71%)29.5530.8534.55K
2022-08-0831.1631.09↓$0.07 (-0.22%)30.7331.8037.48K
2022-08-0531.1231.36↑$0.24 (0.77%)30.4231.5822.19K
2022-08-0432.4231.41↓$1.01 (-3.12%)31.2832.4544.10K
2022-08-0331.7932.70↑$0.91 (2.86%)31.3332.8851.76K
2022-08-0232.4731.36↓$1.11 (-3.42%)31.1132.6047.12K
2022-08-0133.5732.81↓$0.76 (-2.26%)32.6333.5754.70K
2022-07-2931.8333.24↑$1.41 (4.43%)31.7233.3341.70K
2022-07-2831.1932.01↑$0.82 (2.63%)31.1032.3525.10K
2022-07-2731.6831.10↓$0.58 (-1.83%)30.7031.6931.21K
2022-07-2631.4431.40↓$0.04 (-0.13%)30.2631.7930.08K
2022-07-2531.5731.22↓$0.35 (-1.11%)31.1131.8524.39K
2022-07-2232.0031.05↓$0.95 (-2.97%)30.7432.0032.96K
2022-07-2132.2031.66↓$0.54 (-1.68%)31.5932.8714.14K
2022-07-2032.1132.38↑$0.27 (0.84%)31.4332.5639.50K
2022-07-1930.3931.68↑$1.29 (4.24%)30.3931.8734.48K
2022-07-1830.9330.16↓$0.77 (-2.49%)29.8331.0141.01K
2022-07-1530.5930.38↓$0.21 (-0.69%)29.9731.1839.63K
2022-07-1430.0629.89↓$0.17 (-0.57%)29.6430.0941.88K
2022-07-1330.9030.54↓$0.36 (-1.17%)30.3131.3336.84K
2022-07-1230.6431.28↑$0.64 (2.09%)30.5831.5152.07K
2022-07-1131.1230.36↓$0.76 (-2.44%)30.0131.5141.52K
2022-07-0833.4331.52↓$1.91 (-5.71%)29.6033.6951.90K
2022-07-0732.6532.84↑$0.19 (0.58%)32.6533.29133.60K
2022-07-0632.3432.63↑$0.29 (0.90%)31.8032.9527.60K
2022-07-0533.5932.10↓$1.49 (-4.44%)31.8933.5921.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$VVX recovery hasn’t even started yet.. imo

0 Like Report