Vitesse Energy Inc (VTS) Historical Stock Data

15.35 ↑0.23 (1.52%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, VTS is down -0.89% a day on average. There have been 5 days where Vitesse Energy Inc closed green and 8 days where VTS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2715.1515.35↑$0.20 (1.32%)15.1115.55553.82K
2023-01-2615.7415.12↓$0.62 (-3.94%)14.8015.98512.94K
2023-01-2515.0015.35↑$0.35 (2.33%)14.7515.81748.08K
2023-01-2415.4415.07↓$0.37 (-2.40%)14.3815.771.11M
2023-01-2315.3515.09↓$0.26 (-1.69%)15.0116.491.30M
2023-01-2014.8415.50↑$0.66 (4.45%)14.4915.511.30M
2023-01-1915.6014.95↓$0.65 (-4.17%)14.8116.102.26M
2023-01-1814.2615.56↑$1.30 (9.12%)14.2215.931.69M
2023-01-1714.9914.40↓$0.59 (-3.94%)13.9015.756.02M
2023-01-1316.0015.29↓$0.71 (-4.44%)15.1216.00202.98K
2023-01-1217.6416.49↓$1.15 (-6.52%)15.2517.6473.63K
2023-01-1117.5717.75↑$0.18 (1.02%)16.7718.0015.50K
2023-01-1018.0017.50↓$0.50 (-2.78%)16.0018.006.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.