Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
10.55 ↑0.11 (1.01%)
As of May 3, 2024, 11:36am EST.
Historical Data
In the past 30 trading days, VTN is down -0.03% a day on average. There have been 17 days where Invesco Trust For Inv Grade NY Munis closed green and 13 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.48 | 10.55 | ↑$0.06 (0.62%) | 10.44 | 10.56 | 17.44K |
| 2024-05-02 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.41 | 10.48 | 13.01K |
| 2024-05-01 | 10.39 | 10.42 | ↑$0.02 (0.24%) | 10.38 | 10.44 | 17.23K |
| 2024-04-30 | 10.36 | 10.37 | ↑$0.01 (0.09%) | 10.34 | 10.44 | 20.50K |
| 2024-04-29 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.36 | 10.42 | 9.90K |
| 2024-04-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.29 | 10.41 | 496.63K |
| 2024-04-25 | 10.40 | 10.34 | ↓$0.06 (-0.58%) | 10.32 | 10.40 | 21.70K |
| 2024-04-24 | 10.44 | 10.46 | ↑$0.02 (0.19%) | 10.44 | 10.51 | 23.14K |
| 2024-04-23 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.42 | 10.49 | 40.70K |
| 2024-04-22 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.45 | 40.02K |
| 2024-04-19 | 10.50 | 10.45 | ↓$0.05 (-0.48%) | 10.45 | 10.50 | 9.13K |
| 2024-04-18 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.39 | 10.47 | 53.33K |
| 2024-04-17 | 10.46 | 10.40 | ↓$0.06 (-0.57%) | 10.40 | 10.47 | 49.60K |
| 2024-04-16 | 10.41 | 10.47 | ↑$0.06 (0.58%) | 10.41 | 10.49 | 21.81K |
| 2024-04-15 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.45 | 10.52 | 36.30K |
| 2024-04-12 | 10.60 | 10.57 | ↓$0.03 (-0.24%) | 10.56 | 10.62 | 47.89K |
| 2024-04-11 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.51 | 10.56 | 14.22K |
| 2024-04-10 | 10.60 | 10.55 | ↓$0.05 (-0.47%) | 10.53 | 10.60 | 41.41K |
| 2024-04-09 | 10.62 | 10.66 | ↑$0.04 (0.38%) | 10.61 | 10.67 | 14.65K |
| 2024-04-08 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.63 | 10.68 | 15.35K |
| 2024-04-05 | 10.63 | 10.63 | ↑$0.00 (0.01%) | 10.63 | 10.70 | 20.75K |
| 2024-04-04 | 10.67 | 10.65 | ↓$0.02 (-0.19%) | 10.65 | 10.70 | 9.52K |
| 2024-04-03 | 10.67 | 10.62 | ↓$0.05 (-0.47%) | 10.61 | 10.68 | 12.85K |
| 2024-04-02 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.69 | 10.72 | 10.77K |
| 2024-04-01 | 10.77 | 10.74 | ↓$0.03 (-0.28%) | 10.69 | 10.82 | 19.20K |
| 2024-03-28 | 10.80 | 10.75 | ↓$0.05 (-0.46%) | 10.75 | 10.84 | 40.13K |
| 2024-03-27 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.82 | 41.45K |
| 2024-03-26 | 10.79 | 10.81 | ↑$0.02 (0.19%) | 10.79 | 10.82 | 28.95K |
| 2024-03-25 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.71 | 10.78 | 12.74K |
| 2024-03-22 | 10.74 | 10.78 | ↑$0.04 (0.37%) | 10.74 | 10.80 | 40.22K |
Create an account or log in to view more rows.
$VTN doesn’t look good for Monday.
$VTN BOUGHT TODAY!
$VTN It’s that TIME!! To Double down!
$VTN to the moon
$VTN the time is near
$VTN called it
$VTN getting this mare ready to run today
$VTN Who’s still buying calls?
$VTN gonna take my L with this one
$VTN Many many bears