Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
11.61 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTN is up 0.12% a day on average. There have been 20 days where Invesco Trust For Inv Grade NY Munis closed green and 10 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.57 | 11.68 | 98.30K |
| 2025-12-03 | 11.49 | 11.60 | ↑$0.11 (0.96%) | 11.44 | 11.60 | 57.54K |
| 2025-12-02 | 11.40 | 11.45 | ↑$0.04 (0.39%) | 11.40 | 11.45 | 33.84K |
| 2025-12-01 | 11.46 | 11.40 | ↓$0.06 (-0.52%) | 11.38 | 11.46 | 58.57K |
| 2025-11-28 | 11.46 | 11.49 | ↑$0.03 (0.26%) | 11.40 | 11.49 | 15.40K |
| 2025-11-26 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.36 | 11.49 | 46.61K |
| 2025-11-25 | 11.35 | 11.42 | ↑$0.07 (0.62%) | 11.28 | 11.42 | 61.48K |
| 2025-11-24 | 11.21 | 11.28 | ↑$0.07 (0.62%) | 11.21 | 11.31 | 36.01K |
| 2025-11-21 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.14 | 11.23 | 85.93K |
| 2025-11-20 | 11.19 | 11.17 | ↓$0.03 (-0.22%) | 11.11 | 11.19 | 30.96K |
| 2025-11-19 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.15 | 11.21 | 26.97K |
| 2025-11-18 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.14 | 11.21 | 49.02K |
| 2025-11-17 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.12 | 11.21 | 21.25K |
| 2025-11-14 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.10 | 11.27 | 43.42K |
| 2025-11-13 | 11.08 | 11.15 | ↑$0.07 (0.63%) | 11.02 | 11.19 | 35.19K |
| 2025-11-12 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.01 | 11.07 | 34.94K |
| 2025-11-11 | 11.07 | 11.06 | ↓$0.01 (-0.06%) | 11.06 | 11.21 | 46.87K |
| 2025-11-10 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.07 | 11.35K |
| 2025-11-07 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.94 | 11.07 | 70.10K |
| 2025-11-06 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 10.98 | 11.08 | 35.87K |
| 2025-11-05 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.94 | 10.97 | 21.96K |
| 2025-11-04 | 10.95 | 10.91 | ↓$0.04 (-0.37%) | 10.91 | 10.96 | 22.62K |
| 2025-11-03 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.90 | 10.99 | 32.95K |
| 2025-10-31 | 10.88 | 11.00 | ↑$0.12 (1.10%) | 10.88 | 11.00 | 30.12K |
| 2025-10-30 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.86 | 10.94 | 43.94K |
| 2025-10-29 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.95 | 40.65K |
| 2025-10-28 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.86 | 10.93 | 32.80K |
| 2025-10-27 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.85 | 10.94 | 17.05K |
| 2025-10-24 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.85 | 10.90 | 19.04K |
| 2025-10-23 | 10.92 | 10.83 | ↓$0.09 (-0.82%) | 10.78 | 11.05 | 126.65K |
Create an account or log in to view more rows.
$VTN Green by EOD guarentee
$VTN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VTN Of course
$VTN no pain no gain
$VTN Who’s still buying calls?
$VTN enjoy your weekend
$VTN one of the poorest performed stocks for a big name.
$VTN Waiting waiting waiting — you know for what !!! Announcement!!!
$VTN not yet time to short
$VTN buy more doomers!!!