Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTN is up 0.08% a day on average. There have been 19 days where Invesco Trust For Inv Grade NY Munis closed green and 11 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 11.53 | 11.50 | ↓$0.03 (-0.26%) | 11.43 | 11.55 | 62.79K |
| 2025-12-16 | 11.50 | 11.54 | ↑$0.04 (0.35%) | 11.45 | 11.55 | 54.74K |
| 2025-12-15 | 11.69 | 11.62 | ↓$0.07 (-0.60%) | 11.58 | 11.86 | 53.20K |
| 2025-12-12 | 11.67 | 11.61 | ↓$0.06 (-0.50%) | 11.61 | 11.67 | 22.18K |
| 2025-12-11 | 11.73 | 11.70 | ↓$0.03 (-0.26%) | 11.68 | 11.80 | 42.17K |
| 2025-12-10 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.64 | 11.72 | 62.73K |
| 2025-12-09 | 11.60 | 11.64 | ↑$0.04 (0.37%) | 11.60 | 11.75 | 67.12K |
| 2025-12-08 | 11.67 | 11.61 | ↓$0.06 (-0.51%) | 11.55 | 11.68 | 57.84K |
| 2025-12-05 | 11.64 | 11.67 | ↑$0.03 (0.26%) | 11.59 | 11.70 | 50.92K |
| 2025-12-04 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.57 | 11.68 | 98.30K |
| 2025-12-03 | 11.49 | 11.60 | ↑$0.11 (0.96%) | 11.44 | 11.60 | 57.54K |
| 2025-12-02 | 11.40 | 11.45 | ↑$0.04 (0.39%) | 11.40 | 11.45 | 33.84K |
| 2025-12-01 | 11.46 | 11.40 | ↓$0.06 (-0.52%) | 11.38 | 11.46 | 58.57K |
| 2025-11-28 | 11.46 | 11.49 | ↑$0.03 (0.26%) | 11.40 | 11.49 | 15.40K |
| 2025-11-26 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.36 | 11.49 | 46.61K |
| 2025-11-25 | 11.35 | 11.42 | ↑$0.07 (0.62%) | 11.28 | 11.42 | 61.48K |
| 2025-11-24 | 11.21 | 11.28 | ↑$0.07 (0.62%) | 11.21 | 11.31 | 36.01K |
| 2025-11-21 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.14 | 11.23 | 85.93K |
| 2025-11-20 | 11.19 | 11.17 | ↓$0.03 (-0.22%) | 11.11 | 11.19 | 30.96K |
| 2025-11-19 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.15 | 11.21 | 26.97K |
| 2025-11-18 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.14 | 11.21 | 49.02K |
| 2025-11-17 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.12 | 11.21 | 21.25K |
| 2025-11-14 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.10 | 11.27 | 43.42K |
| 2025-11-13 | 11.08 | 11.15 | ↑$0.07 (0.63%) | 11.02 | 11.19 | 35.19K |
| 2025-11-12 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.01 | 11.07 | 34.94K |
| 2025-11-11 | 11.07 | 11.06 | ↓$0.01 (-0.06%) | 11.06 | 11.21 | 46.87K |
| 2025-11-10 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.07 | 11.35K |
| 2025-11-07 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.94 | 11.07 | 70.10K |
| 2025-11-06 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 10.98 | 11.08 | 35.87K |
| 2025-11-05 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.94 | 10.97 | 21.96K |
Create an account or log in to view more rows.
$VTN Green by EOD guarentee
$VTN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VTN Of course
$VTN no pain no gain
$VTN Who’s still buying calls?
$VTN enjoy your weekend
$VTN one of the poorest performed stocks for a big name.
$VTN Waiting waiting waiting — you know for what !!! Announcement!!!
$VTN not yet time to short
$VTN buy more doomers!!!