Vital Energy Inc. (VTLE) Historical Stock Data
56.19 ↑2.58 (4.81%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, VTLE is down -0.07% a day on average. There have been 8 days where Vital Energy Inc. closed green and 7 days where VTLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 55.50 | 53.61 | ↓$1.89 (-3.41%) | 53.51 | 55.91 | 578.09K |
| 2023-01-27 | 58.09 | 57.00 | ↓$1.09 (-1.88%) | 56.33 | 58.47 | 452.91K |
| 2023-01-26 | 56.51 | 57.64 | ↑$1.13 (2.00%) | 55.38 | 57.67 | 461.25K |
| 2023-01-25 | 53.16 | 55.85 | ↑$2.69 (5.06%) | 51.70 | 55.87 | 474.75K |
| 2023-01-24 | 57.70 | 54.35 | ↓$3.35 (-5.81%) | 54.14 | 57.79 | 550.51K |
| 2023-01-23 | 55.35 | 56.81 | ↑$1.46 (2.64%) | 54.95 | 57.75 | 842.34K |
| 2023-01-20 | 50.87 | 53.41 | ↑$2.54 (4.99%) | 50.09 | 53.41 | 1.17M |
| 2023-01-19 | 48.00 | 49.87 | ↑$1.87 (3.90%) | 47.58 | 50.29 | 662.87K |
| 2023-01-18 | 50.19 | 47.60 | ↓$2.59 (-5.16%) | 47.55 | 51.69 | 720.91K |
| 2023-01-17 | 50.11 | 49.80 | ↓$0.31 (-0.62%) | 49.28 | 50.90 | 406.59K |
| 2023-01-13 | 49.60 | 49.96 | ↑$0.36 (0.73%) | 48.80 | 50.82 | 437.06K |
| 2023-01-12 | 48.97 | 49.61 | ↑$0.64 (1.31%) | 48.50 | 50.67 | 833.04K |
| 2023-01-11 | 47.24 | 48.12 | ↑$0.88 (1.86%) | 46.04 | 48.40 | 582.99K |
| 2023-01-10 | 47.42 | 46.71 | ↓$0.71 (-1.50%) | 45.70 | 47.88 | 1.03M |
| 2023-01-09 | 50.21 | 47.61 | ↓$2.60 (-5.18%) | 47.19 | 51.45 | 882.03K |
Create an account or log in to view more rows.
No comments yet. Be the first.