Vital Energy Inc. (VTLE) Historical Stock Data

56.19 ↑2.58 (4.81%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, VTLE is down -0.07% a day on average. There have been 8 days where Vital Energy Inc. closed green and 7 days where VTLE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3055.5053.61↓$1.89 (-3.41%)53.5155.91578.09K
2023-01-2758.0957.00↓$1.09 (-1.88%)56.3358.47452.91K
2023-01-2656.5157.64↑$1.13 (2.00%)55.3857.67461.25K
2023-01-2553.1655.85↑$2.69 (5.06%)51.7055.87474.75K
2023-01-2457.7054.35↓$3.35 (-5.81%)54.1457.79550.51K
2023-01-2355.3556.81↑$1.46 (2.64%)54.9557.75842.34K
2023-01-2050.8753.41↑$2.54 (4.99%)50.0953.411.17M
2023-01-1948.0049.87↑$1.87 (3.90%)47.5850.29662.87K
2023-01-1850.1947.60↓$2.59 (-5.16%)47.5551.69720.91K
2023-01-1750.1149.80↓$0.31 (-0.62%)49.2850.90406.59K
2023-01-1349.6049.96↑$0.36 (0.73%)48.8050.82437.06K
2023-01-1248.9749.61↑$0.64 (1.31%)48.5050.67833.04K
2023-01-1147.2448.12↑$0.88 (1.86%)46.0448.40582.99K
2023-01-1047.4246.71↓$0.71 (-1.50%)45.7047.881.03M
2023-01-0950.2147.61↓$2.60 (-5.18%)47.1951.45882.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.