Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Historical Stock Data
49.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTIP is down 0.00% a day on average. There have been 14 days where Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares closed green and 16 days where VTIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 49.44 | 49.42 | ↓$0.02 (-0.04%) | 49.40 | 49.44 | 3.41M |
| 2025-12-18 | 49.40 | 49.43 | ↑$0.03 (0.06%) | 49.36 | 49.43 | 2.77M |
| 2025-12-17 | 50.08 | 50.12 | ↑$0.04 (0.08%) | 50.08 | 50.12 | 1.62M |
| 2025-12-16 | 50.10 | 50.09 | ↓$0.01 (-0.02%) | 50.08 | 50.13 | 1.85M |
| 2025-12-15 | 50.14 | 50.11 | ↓$0.03 (-0.06%) | 50.11 | 50.16 | 2.17M |
| 2025-12-12 | 50.13 | 50.12 | ↓$0.01 (-0.02%) | 50.11 | 50.14 | 2.37M |
| 2025-12-11 | 50.16 | 50.13 | ↓$0.03 (-0.06%) | 50.11 | 50.16 | 1.83M |
| 2025-12-10 | 50.01 | 50.12 | ↑$0.11 (0.22%) | 50.01 | 50.13 | 1.94M |
| 2025-12-09 | 50.09 | 50.06 | ↓$0.03 (-0.06%) | 50.05 | 50.11 | 1.26M |
| 2025-12-08 | 50.15 | 50.11 | ↓$0.04 (-0.08%) | 50.09 | 50.15 | 2.28M |
| 2025-12-05 | 50.19 | 50.15 | ↓$0.04 (-0.08%) | 50.14 | 50.19 | 1.45M |
| 2025-12-04 | 50.16 | 50.16 | ↑$0.00 (0.00%) | 50.14 | 50.16 | 1.27M |
| 2025-12-03 | 50.16 | 50.18 | ↑$0.02 (0.04%) | 50.15 | 50.18 | 1.69M |
| 2025-12-02 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.12 | 50.15 | 1.67M |
| 2025-12-01 | 50.15 | 50.13 | ↓$0.02 (-0.05%) | 50.11 | 50.15 | 2.40M |
| 2025-11-28 | 50.21 | 50.15 | ↓$0.06 (-0.12%) | 50.15 | 50.23 | 2.54M |
| 2025-11-26 | 50.15 | 50.18 | ↑$0.03 (0.06%) | 50.12 | 50.18 | 1.19M |
| 2025-11-25 | 50.09 | 50.15 | ↑$0.06 (0.12%) | 50.08 | 50.15 | 1.85M |
| 2025-11-24 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.10 | 50.13 | 1.32M |
| 2025-11-21 | 50.12 | 50.12 | ↑$0.00 (0.00%) | 50.09 | 50.13 | 1.34M |
| 2025-11-20 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.05 | 50.09 | 1.50M |
| 2025-11-19 | 50.08 | 50.04 | ↓$0.04 (-0.08%) | 50.03 | 50.08 | 1.87M |
| 2025-11-18 | 50.07 | 50.06 | ↓$0.01 (-0.02%) | 50.04 | 50.08 | 1.72M |
| 2025-11-17 | 50.05 | 50.04 | ↓$0.01 (-0.02%) | 50.04 | 50.06 | 1.63M |
| 2025-11-14 | 50.08 | 50.04 | ↓$0.04 (-0.08%) | 50.03 | 50.10 | 1.44M |
| 2025-11-13 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.04 | 50.07 | 1.97M |
| 2025-11-12 | 50.10 | 50.06 | ↓$0.04 (-0.08%) | 50.06 | 50.11 | 1.68M |
| 2025-11-11 | 50.10 | 50.13 | ↑$0.03 (0.06%) | 50.07 | 50.14 | 1.31M |
| 2025-11-10 | 50.06 | 50.05 | ↓$0.01 (-0.02%) | 50.04 | 50.06 | 1.80M |
| 2025-11-07 | 50.02 | 50.06 | ↑$0.04 (0.08%) | 50.01 | 50.06 | 1.90M |
Create an account or log in to view more rows.
$VTIP let’s buy NOW!!!
$VTIP Buying more
$VTIP The squeeze is coming
$VTIP this is my only green stonk!
I really like this stonk.
$VTIP whats the news????
$VTIP Buy the dip.
$VTIP not good
$VTIP id rather have a dip then rip than a gap and crap
$VTIP eyeing for a scalp
$VTIP hold