Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Historical Stock Data

47.11 ↓0.01 (-0.02%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, VTIP is up 0.01% a day on average. There have been 16 days where Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares closed green and 14 days where VTIP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2647.1447.11↓$0.03 (-0.06%)47.0947.172.79M
2023-01-2547.1147.12↑$0.01 (0.02%)47.0847.131.90M
2023-01-2447.0447.10↑$0.06 (0.13%)47.0047.101.86M
2023-01-2347.0247.03↑$0.01 (0.02%)47.0147.061.99M
2023-01-2047.0447.04↑$0.00 (0.00%)47.0247.082.78M
2023-01-1946.9947.11↑$0.12 (0.26%)46.9847.112.83M
2023-01-1847.0046.98↓$0.02 (-0.04%)46.9747.042.56M
2023-01-1746.8846.90↑$0.02 (0.04%)46.8746.932.75M
2023-01-1347.0246.92↓$0.10 (-0.21%)46.9047.042.76M
2023-01-1246.9647.02↑$0.06 (0.13%)46.9347.032.59M
2023-01-1146.7846.84↑$0.06 (0.13%)46.7846.845.41M
2023-01-1046.7746.79↑$0.02 (0.04%)46.7646.822.08M
2023-01-0946.8346.82↓$0.01 (-0.02%)46.7846.882.06M
2023-01-0646.6846.81↑$0.13 (0.28%)46.6746.822.59M
2023-01-0546.5746.62↑$0.05 (0.11%)46.5446.642.23M
2023-01-0446.7246.65↓$0.07 (-0.15%)46.6446.752.43M
2023-01-0346.7546.70↓$0.05 (-0.11%)46.6646.793.06M
2022-12-3046.6846.71↑$0.03 (0.06%)46.6646.784.33M
2022-12-2946.7846.74↓$0.04 (-0.09%)46.7346.785.06M
2022-12-2846.7446.71↓$0.03 (-0.06%)46.6846.783.69M
2022-12-2746.7646.72↓$0.04 (-0.09%)46.7146.804.86M
2022-12-2346.7846.80↑$0.02 (0.04%)46.7346.812.56M
2022-12-2247.9747.90↓$0.07 (-0.15%)47.8848.023.53M
2022-12-2147.9847.97↓$0.01 (-0.02%)47.9448.013.88M
2022-12-2047.8547.86↑$0.01 (0.02%)47.8047.892.71M
2022-12-1947.8747.84↓$0.03 (-0.06%)47.8147.902.66M
2022-12-1647.8147.86↑$0.05 (0.10%)47.8147.934.28M
2022-12-1547.9647.94↓$0.02 (-0.04%)47.8748.001.74M
2022-12-1448.0047.96↓$0.04 (-0.08%)47.8648.042.34M
2022-12-1348.0148.01↑$0.00 (0.00%)47.9348.083.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VTIP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report