Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical Stock Data

50.38 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VTEB is down -0.02% a day on average. There have been 18 days where Vanguard Tax-Exempt Bond Index Fund ETF Shares closed green and 12 days where VTEB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1850.3150.38↑$0.07 (0.14%)50.2850.402.73M
2024-06-1750.3250.28↓$0.04 (-0.08%)50.2550.333.01M
2024-06-1450.3650.41↑$0.05 (0.10%)50.3150.412.31M
2024-06-1350.3450.44↑$0.10 (0.20%)50.3250.443.05M
2024-06-1250.1950.21↑$0.02 (0.04%)50.0950.314.92M
2024-06-1149.8949.95↑$0.06 (0.12%)49.8749.983.49M
2024-06-1049.8749.87↑$0.00 (0.00%)49.7949.924.98M
2024-06-0750.0049.93↓$0.07 (-0.14%)49.8950.034.19M
2024-06-0650.0450.15↑$0.11 (0.22%)50.0450.173.97M
2024-06-0549.9650.03↑$0.07 (0.14%)49.9150.045.28M
2024-06-0449.7649.86↑$0.10 (0.20%)49.7349.864.85M
2024-06-0349.5949.67↑$0.08 (0.16%)49.5949.713.89M
2024-05-3149.6749.72↑$0.05 (0.10%)49.6249.804.46M
2024-05-3049.6249.62↑$0.00 (0.00%)49.5649.654.47M
2024-05-2949.7249.55↓$0.17 (-0.34%)49.5449.724.04M
2024-05-2849.7249.72↑$0.00 (0.00%)49.7249.802.99M
2024-05-2449.7549.74↓$0.01 (-0.02%)49.6949.752.74M
2024-05-2349.9149.79↓$0.12 (-0.24%)49.7349.914.27M
2024-05-2249.9849.91↓$0.07 (-0.14%)49.8850.004.54M
2024-05-2150.0450.05↑$0.01 (0.02%)50.0250.144.54M
2024-05-2050.1750.04↓$0.13 (-0.26%)50.0450.176.81M
2024-05-1750.2750.10↓$0.17 (-0.34%)50.0750.275.58M
2024-05-1650.3550.26↓$0.09 (-0.18%)50.2550.403.35M
2024-05-1550.3650.34↓$0.02 (-0.04%)50.3250.394.81M
2024-05-1450.2750.22↓$0.05 (-0.10%)50.2050.273.04M
2024-05-1350.2250.23↑$0.01 (0.02%)50.1850.244.56M
2024-05-1050.2450.18↓$0.06 (-0.12%)50.1550.253.89M
2024-05-0950.2550.26↑$0.01 (0.02%)50.2150.283.28M
2024-05-0850.2650.26↑$0.00 (0.00%)50.2250.292.77M
2024-05-0750.2350.26↑$0.03 (0.06%)50.2250.314.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$VTEB all’s I know is buy and hold… no expectations

0 Like Report
JohnDailyTrader

$VTEB still waiting to short this. Next Tuesday feels right for some reason

0 Like Report