Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical Stock Data

49.83 ↓0.07 (-0.14%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, VTEB is up 0.07% a day on average. There have been 22 days where Vanguard Tax-Exempt Bond Index Fund ETF Shares closed green and 8 days where VTEB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0549.8349.83↑$0.00 (0.00%)49.7849.906.95M
2022-12-0249.8849.90↑$0.02 (0.04%)49.7749.916.13M
2022-12-0149.8049.91↑$0.11 (0.22%)49.7549.927.10M
2022-11-3049.7149.84↑$0.13 (0.26%)49.6649.877.27M
2022-11-2949.5549.65↑$0.10 (0.20%)49.5149.686.09M
2022-11-2849.4949.54↑$0.05 (0.10%)49.4849.556.53M
2022-11-2549.5349.51↓$0.02 (-0.04%)49.4949.571.91M
2022-11-2349.4949.58↑$0.09 (0.18%)49.4349.585.03M
2022-11-2249.3249.41↑$0.09 (0.18%)49.2749.465.44M
2022-11-2149.2749.25↓$0.02 (-0.04%)49.1749.2910.02M
2022-11-1849.2049.22↑$0.02 (0.04%)49.1249.227.07M
2022-11-1749.1449.15↑$0.01 (0.02%)49.0749.216.59M
2022-11-1648.8749.08↑$0.21 (0.43%)48.8749.1010.42M
2022-11-1548.5948.70↑$0.11 (0.23%)48.5748.727.92M
2022-11-1448.6348.45↓$0.18 (-0.37%)48.4348.637.37M
2022-11-1148.5448.55↑$0.01 (0.02%)48.4948.607.40M
2022-11-1048.3248.51↑$0.19 (0.39%)48.2748.567.39M
2022-11-0947.8347.89↑$0.06 (0.13%)47.7847.9112.36M
2022-11-0847.7047.81↑$0.11 (0.23%)47.7047.837.95M
2022-11-0747.6747.61↓$0.06 (-0.13%)47.5847.7113.12M
2022-11-0447.6347.69↑$0.06 (0.13%)47.5647.716.90M
2022-11-0347.5647.68↑$0.12 (0.25%)47.5347.7214.34M
2022-11-0247.6647.76↑$0.10 (0.21%)47.6247.8618.17M
2022-11-0147.6647.63↓$0.03 (-0.06%)47.5347.6810.67M
2022-10-3147.6447.53↓$0.11 (-0.23%)47.4647.669.90M
2022-10-2847.5247.63↑$0.11 (0.23%)47.4947.639.80M
2022-10-2747.5047.62↑$0.12 (0.25%)47.5047.648.74M
2022-10-2647.4947.53↑$0.04 (0.08%)47.4147.6012.44M
2022-10-2547.6747.50↓$0.17 (-0.36%)47.4747.7412.28M
2022-10-2447.7947.61↓$0.18 (-0.38%)47.5447.8215.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$VTEB might get a sell off today

0 Like Report
rikutarii3

$VTEB Come on.. Let it fall.. buy later bulls

0 Like Report
jchonnee

$VTEB what a horse shit show!

0 Like Report
BretJohns

$VTEB we always finish green after a red week. Less go!

0 Like Report