Catheter Precision Inc. (VTAK) Historical Stock Data

2.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTAK is down -0.43% a day on average. There have been 13 days where Catheter Precision Inc. closed green and 17 days where VTAK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	2.41	2.19	↓$0.22 (-9.13%)	2.00	2.41	40.68K
2025-12-15	2.55	2.24	↓$0.32 (-12.35%)	2.16	2.55	59.98K
2025-12-12	2.77	2.53	↓$0.25 (-8.84%)	2.49	2.77	33.30K
2025-12-11	2.91	2.70	↓$0.21 (-7.08%)	2.70	2.91	40.26K
2025-12-10	2.81	3.00	↑$0.19 (6.76%)	2.74	3.06	68.83K
2025-12-09	2.75	2.79	↑$0.04 (1.45%)	2.70	2.88	48.51K
2025-12-08	2.43	2.95	↑$0.52 (21.40%)	2.37	3.05	172.63K
2025-12-05	2.43	2.38	↓$0.05 (-2.06%)	2.26	2.47	32.42K
2025-12-04	2.38	2.42	↑$0.04 (1.68%)	2.31	2.42	38.46K
2025-12-03	2.06	2.38	↑$0.32 (15.53%)	2.00	2.54	222.69K
2025-12-02	2.05	2.10	↑$0.05 (2.44%)	2.02	2.10	14.88K
2025-12-01	2.15	2.05	↓$0.10 (-4.65%)	2.05	2.15	6.88K
2025-11-28	2.15	2.12	↓$0.03 (-1.39%)	2.11	2.15	1.64K
2025-11-26	2.09	2.05	↓$0.04 (-1.91%)	2.01	2.19	45.68K
2025-11-25	1.85	2.07	↑$0.22 (11.89%)	1.85	2.15	65.83K
2025-11-24	1.65	1.85	↑$0.20 (12.15%)	1.64	1.85	35.55K
2025-11-21	1.53	1.57	↑$0.04 (2.69%)	1.50	1.59	38.06K
2025-11-20	1.72	1.55	↓$0.17 (-9.88%)	1.54	1.72	46.37K
2025-11-19	1.76	1.72	↓$0.04 (-2.27%)	1.49	1.76	80.42K
2025-11-18	1.77	1.77	↑$0.00 (0.00%)	1.68	1.80	12.87K
2025-11-17	1.93	1.80	↓$0.13 (-6.74%)	1.77	1.96	15.21K
2025-11-14	2.01	1.94	↓$0.07 (-3.33%)	1.93	2.04	47.86K
2025-11-13	2.40	2.05	↓$0.35 (-14.46%)	2.05	2.40	41.07K
2025-11-12	2.37	2.31	↓$0.07 (-2.75%)	2.24	2.37	10.14K
2025-11-11	2.25	2.32	↑$0.06 (2.68%)	2.25	2.38	18.46K
2025-11-10	2.21	2.23	↑$0.02 (0.89%)	2.21	2.28	8.52K
2025-11-07	2.24	2.22	↓$0.02 (-0.89%)	2.13	2.24	13.90K
2025-11-06	2.26	2.23	↓$0.03 (-1.45%)	2.20	2.33	15.02K
2025-11-05	2.26	2.28	↑$0.02 (0.89%)	2.24	2.37	8.86K
2025-11-04	2.37	2.27	↓$0.10 (-4.22%)	2.22	2.39	29.33K