Catheter Precision Inc. (VTAK) Historical Stock Data

2.42 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTAK is down -0.40% a day on average. There have been 13 days where Catheter Precision Inc. closed green and 17 days where VTAK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.38	2.42	↑$0.04 (1.68%)	2.31	2.42	38.46K
2025-12-03	2.06	2.38	↑$0.32 (15.53%)	2.00	2.54	222.69K
2025-12-02	2.05	2.10	↑$0.05 (2.44%)	2.02	2.10	14.88K
2025-12-01	2.15	2.05	↓$0.10 (-4.65%)	2.05	2.15	6.88K
2025-11-28	2.15	2.12	↓$0.03 (-1.39%)	2.11	2.15	1.64K
2025-11-26	2.09	2.05	↓$0.04 (-1.91%)	2.01	2.19	45.68K
2025-11-25	1.85	2.07	↑$0.22 (11.89%)	1.85	2.15	65.83K
2025-11-24	1.65	1.85	↑$0.20 (12.15%)	1.64	1.85	35.55K
2025-11-21	1.53	1.57	↑$0.04 (2.69%)	1.50	1.59	38.06K
2025-11-20	1.72	1.55	↓$0.17 (-9.88%)	1.54	1.72	46.37K
2025-11-19	1.76	1.72	↓$0.04 (-2.27%)	1.49	1.76	80.42K
2025-11-18	1.77	1.77	↑$0.00 (0.00%)	1.68	1.80	12.87K
2025-11-17	1.93	1.80	↓$0.13 (-6.74%)	1.77	1.96	15.21K
2025-11-14	2.01	1.94	↓$0.07 (-3.33%)	1.93	2.04	47.86K
2025-11-13	2.40	2.05	↓$0.35 (-14.46%)	2.05	2.40	41.07K
2025-11-12	2.37	2.31	↓$0.07 (-2.75%)	2.24	2.37	10.14K
2025-11-11	2.25	2.32	↑$0.06 (2.68%)	2.25	2.38	18.46K
2025-11-10	2.21	2.23	↑$0.02 (0.89%)	2.21	2.28	8.52K
2025-11-07	2.24	2.22	↓$0.02 (-0.89%)	2.13	2.24	13.90K
2025-11-06	2.26	2.23	↓$0.03 (-1.45%)	2.20	2.33	15.02K
2025-11-05	2.26	2.28	↑$0.02 (0.89%)	2.24	2.37	8.86K
2025-11-04	2.37	2.27	↓$0.10 (-4.22%)	2.22	2.39	29.33K
2025-11-03	2.41	2.40	↓$0.01 (-0.41%)	2.37	2.44	23.65K
2025-10-31	2.43	2.45	↑$0.02 (0.82%)	2.43	2.56	31.49K
2025-10-30	2.49	2.40	↓$0.09 (-3.61%)	2.39	2.49	24.50K
2025-10-29	2.60	2.44	↓$0.16 (-6.15%)	2.42	2.60	29.45K
2025-10-28	2.61	2.56	↓$0.05 (-1.84%)	2.54	2.64	15.84K
2025-10-27	2.63	2.63	↑$0.00 (0.00%)	2.59	2.68	11.47K
2025-10-24	2.68	2.66	↓$0.02 (-0.75%)	2.61	2.68	31.45K
2025-10-23	2.60	2.68	↑$0.08 (3.09%)	2.53	2.73	51.45K