Catheter Precision Inc. (VTAK) Historical Stock Data

0.24 ↑0.00 (1.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTAK is down 0.00% a day on average. There have been 16 days where Catheter Precision Inc. closed green and 14 days where VTAK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-10	0.23	0.24	↑$0.01 (2.21%)	0.23	0.24	379.71K
2025-07-09	0.24	0.24	↓$0.01 (-2.52%)	0.23	0.24	531.35K
2025-07-08	0.23	0.24	↑$0.01 (6.22%)	0.23	0.24	654.28K
2025-07-07	0.25	0.24	↓$0.01 (-5.12%)	0.23	0.25	598.05K
2025-07-03	0.23	0.23	↓$0.00 (-0.39%)	0.23	0.24	737.39K
2025-07-02	0.24	0.24	↑$0.00 (1.67%)	0.23	0.24	822.68K
2025-07-01	0.23	0.23	↑$0.00 (1.62%)	0.22	0.24	1.58M
2025-06-30	0.24	0.24	↓$0.00 (-0.41%)	0.23	0.28	7.37M
2025-06-27	0.24	0.24	↓$0.01 (-2.94%)	0.22	0.25	1.05M
2025-06-26	0.24	0.25	↑$0.01 (3.69%)	0.24	0.26	1.57M
2025-06-25	0.24	0.24	↑$0.00 (1.71%)	0.24	0.25	624.91K
2025-06-24	0.26	0.25	↓$0.02 (-6.05%)	0.24	0.26	2.10M
2025-06-23	0.29	0.27	↓$0.02 (-7.17%)	0.26	0.30	1.77M
2025-06-20	0.31	0.30	↓$0.01 (-3.23%)	0.29	0.33	1.37M
2025-06-18	0.31	0.33	↑$0.01 (4.05%)	0.31	0.36	1.51M
2025-06-17	0.34	0.33	↓$0.01 (-3.40%)	0.28	0.38	3.18M
2025-06-16	0.31	0.35	↑$0.03 (11.08%)	0.25	0.37	3.53M
2025-06-13	0.37	0.37	↓$0.01 (-1.35%)	0.34	0.45	6.26M
2025-06-12	0.44	0.43	↓$0.01 (-2.63%)	0.37	0.49	18.57M
2025-06-11	0.71	0.60	↓$0.11 (-15.73%)	0.56	0.83	677.28M
2025-06-10	0.22	0.23	↑$0.01 (4.43%)	0.21	0.24	1.45M
2025-06-09	0.22	0.22	↑$0.01 (2.28%)	0.20	0.23	1.15M
2025-06-06	0.21	0.21	↑$0.00 (0.81%)	0.21	0.22	329.46K
2025-06-05	0.20	0.21	↑$0.00 (0.84%)	0.20	0.22	532.15K
2025-06-04	0.19	0.20	↑$0.01 (5.73%)	0.19	0.21	1.12M
2025-06-03	0.19	0.20	↑$0.01 (3.15%)	0.18	0.20	215.89K
2025-06-02	0.19	0.19	↑$0.01 (2.93%)	0.18	0.20	552.41K
2025-05-30	0.18	0.18	↑$0.00 (1.04%)	0.18	0.19	286.26K
2025-05-29	0.19	0.19	↓$0.00 (-0.68%)	0.17	0.21	1.41M
2025-05-28	0.19	0.19	↓$0.00 (-1.84%)	0.18	0.19	1.07M