VectorShares Min Vol ETF (VSPY) Historical Stock Data
9.29 ↑0.00 (0.00%)
As of November 15, 2022, 3:29pm EST.
Historical Data
In the past 30 trading days, VSPY is up 0.03% a day on average. There have been 15 days where VectorShares Min Vol ETF closed green and 15 days where VSPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 9.23 | 9.29 | ↑$0.06 (0.65%) | 9.18 | 9.40 | 31.89K |
| 2022-11-14 | 9.22 | 9.29 | ↑$0.07 (0.78%) | 9.22 | 9.33 | 1.01K |
| 2022-11-11 | 9.35 | 9.29 | ↓$0.06 (-0.64%) | 9.22 | 9.35 | 5.45K |
| 2022-11-10 | 9.16 | 9.27 | ↑$0.11 (1.18%) | 9.16 | 9.27 | 1.63K |
| 2022-11-09 | 9.23 | 9.25 | ↑$0.02 (0.19%) | 9.17 | 9.25 | 326 |
| 2022-11-08 | 9.22 | 9.22 | ↑$0.01 (0.05%) | 9.14 | 9.24 | 5K |
| 2022-11-07 | 9.12 | 9.22 | ↑$0.10 (1.06%) | 9.12 | 9.22 | 2.81K |
| 2022-11-04 | 9.17 | 9.19 | ↑$0.02 (0.22%) | 9.09 | 9.19 | 1.11K |
| 2022-11-03 | 9.18 | 9.17 | ↓$0.02 (-0.16%) | 9.11 | 9.18 | 458 |
| 2022-11-02 | 9.29 | 9.18 | ↓$0.10 (-1.08%) | 9.09 | 9.29 | 387 |
| 2022-11-01 | 9.33 | 9.32 | ↓$0.02 (-0.16%) | 9.23 | 9.33 | 7.61K |
| 2022-10-31 | 9.36 | 9.36 | ↑$0.00 (0.05%) | 9.30 | 9.39 | 7.58K |
| 2022-10-28 | 9.27 | 9.26 | ↓$0.01 (-0.11%) | 9.26 | 9.27 | 1.01K |
| 2022-10-27 | 9.31 | 9.32 | ↑$0.02 (0.16%) | 9.26 | 9.33 | 2.78K |
| 2022-10-26 | 9.24 | 9.30 | ↑$0.06 (0.62%) | 9.24 | 9.31 | 10.74K |
| 2022-10-25 | 9.34 | 9.36 | ↑$0.01 (0.15%) | 9.26 | 9.36 | 8.04K |
| 2022-10-24 | 9.23 | 9.35 | ↑$0.12 (1.25%) | 9.08 | 9.35 | 36.65K |
| 2022-10-21 | 9.10 | 9.14 | ↑$0.04 (0.44%) | 9.01 | 9.14 | 9.25K |
| 2022-10-20 | 9.14 | 9.04 | ↓$0.10 (-1.14%) | 8.95 | 9.14 | 13.51K |
| 2022-10-19 | 9.18 | 9.17 | ↓$0.00 (-0.05%) | 9.09 | 9.18 | 210 |
| 2022-10-18 | 9.20 | 9.16 | ↓$0.04 (-0.42%) | 9.10 | 9.20 | 4.73K |
| 2022-10-17 | 9.02 | 8.97 | ↓$0.05 (-0.53%) | 8.95 | 9.03 | 12.85K |
| 2022-10-14 | 8.95 | 8.84 | ↓$0.11 (-1.23%) | 8.84 | 8.95 | 3.59K |
| 2022-10-13 | 8.80 | 8.98 | ↑$0.18 (2.05%) | 8.70 | 9.18 | 18.24K |
| 2022-10-12 | 9.00 | 8.95 | ↓$0.05 (-0.55%) | 8.86 | 9.00 | 3.57K |
| 2022-10-11 | 8.92 | 8.88 | ↓$0.04 (-0.50%) | 8.88 | 8.93 | 404 |
| 2022-10-10 | 8.93 | 8.93 | ↑$0.00 (0.03%) | 8.86 | 8.93 | 847 |
| 2022-10-07 | 9.00 | 8.98 | ↓$0.02 (-0.23%) | 8.96 | 9.00 | 1.34K |
| 2022-10-06 | 9.20 | 9.13 | ↓$0.07 (-0.74%) | 9.13 | 9.20 | 100 |
| 2022-10-05 | 9.29 | 9.23 | ↓$0.05 (-0.56%) | 9.08 | 9.29 | 899.68K |
Create an account or log in to view more rows.
$VSPY upupup!
$VSPY good place to average up
$VSPY going green
$VSPY keep it going
$VSPY see you on the moon
$VSPY bought more
$VSPY Buy the dip.
$VSPY We will not sell!
$VSPY already bouncing back.
$VSPY man this will be good in coming weeks