Victoria's Secret & Co (VSCO) Historical Stock Data
53.81 ↓0.46 (-0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VSCO is up 0.80% a day on average. There have been 17 days where Victoria's Secret & Co closed green and 13 days where VSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 54.03 | 53.81 | ↓$0.22 (-0.41%) | 52.91 | 54.38 | 1.50M |
| 2025-12-24 | 54.60 | 54.27 | ↓$0.33 (-0.60%) | 53.49 | 54.79 | 797.85K |
| 2025-12-23 | 55.83 | 54.63 | ↓$1.20 (-2.15%) | 54.22 | 56.10 | 1.52M |
| 2025-12-22 | 56.80 | 55.28 | ↓$1.52 (-2.68%) | 53.83 | 56.80 | 2.26M |
| 2025-12-19 | 54.61 | 56.70 | ↑$2.10 (3.84%) | 54.41 | 56.95 | 2.42M |
| 2025-12-18 | 54.20 | 54.53 | ↑$0.33 (0.61%) | 52.85 | 54.98 | 1.65M |
| 2025-12-17 | 55.25 | 53.09 | ↓$2.16 (-3.91%) | 52.83 | 55.83 | 2.07M |
| 2025-12-16 | 55.00 | 53.66 | ↓$1.34 (-2.44%) | 52.42 | 55.44 | 2.34M |
| 2025-12-15 | 54.41 | 54.76 | ↑$0.35 (0.64%) | 54.17 | 56.33 | 2.34M |
| 2025-12-12 | 53.39 | 54.49 | ↑$1.10 (2.06%) | 53.00 | 55.22 | 2.47M |
| 2025-12-11 | 52.33 | 52.75 | ↑$0.42 (0.80%) | 51.75 | 53.47 | 1.71M |
| 2025-12-10 | 52.11 | 52.01 | ↓$0.10 (-0.19%) | 51.20 | 53.34 | 2.83M |
| 2025-12-09 | 50.70 | 52.31 | ↑$1.61 (3.18%) | 50.13 | 52.94 | 3.22M |
| 2025-12-08 | 49.51 | 50.65 | ↑$1.14 (2.30%) | 46.65 | 51.66 | 5.16M |
| 2025-12-05 | 48.57 | 49.05 | ↑$0.48 (0.99%) | 45.92 | 50.22 | 12.13M |
| 2025-12-04 | 42.05 | 41.57 | ↓$0.48 (-1.14%) | 40.78 | 42.51 | 3.98M |
| 2025-12-03 | 42.60 | 42.51 | ↓$0.09 (-0.21%) | 42.07 | 43.50 | 2.19M |
| 2025-12-02 | 44.05 | 41.97 | ↓$2.08 (-4.72%) | 41.51 | 44.23 | 3.64M |
| 2025-12-01 | 40.66 | 44.12 | ↑$3.46 (8.51%) | 40.51 | 44.36 | 2.97M |
| 2025-11-28 | 40.27 | 41.33 | ↑$1.06 (2.63%) | 39.71 | 41.59 | 1.25M |
| 2025-11-26 | 38.70 | 40.19 | ↑$1.49 (3.85%) | 38.70 | 40.90 | 2.70M |
| 2025-11-25 | 36.95 | 38.17 | ↑$1.22 (3.30%) | 36.55 | 39.21 | 3.12M |
| 2025-11-24 | 36.64 | 36.67 | ↑$0.03 (0.08%) | 35.77 | 37.46 | 1.95M |
| 2025-11-21 | 33.96 | 36.70 | ↑$2.74 (8.07%) | 33.79 | 37.10 | 3.24M |
| 2025-11-20 | 35.00 | 33.79 | ↓$1.21 (-3.46%) | 33.70 | 36.10 | 2.08M |
| 2025-11-19 | 34.59 | 34.79 | ↑$0.20 (0.58%) | 34.06 | 35.45 | 1.76M |
| 2025-11-18 | 33.81 | 34.56 | ↑$0.76 (2.23%) | 33.61 | 34.87 | 1.15M |
| 2025-11-17 | 35.67 | 35.09 | ↓$0.58 (-1.63%) | 34.23 | 36.08 | 1.13M |
| 2025-11-14 | 34.26 | 35.70 | ↑$1.44 (4.20%) | 34.00 | 36.33 | 2.07M |
| 2025-11-13 | 35.12 | 34.95 | ↓$0.17 (-0.48%) | 34.68 | 36.21 | 1.84M |
Create an account or log in to view more rows.
$VSCO Not another do nothing day
$VSCO good times
$VSCO when's the offering?
$VSCO cup and handle forming
$VSCO Hedgies
we aren't going anywhere!
$VSCO lfg!!! So much movement ! Buy n hodl!
$VSCO the market is selling off
$VSCO now is the time to slap that ask!!!
$VSCO getting this mare ready to run today
$VSCO is the dump over