Victoria's Secret & Co (VSCO) Historical Stock Data
16.83 ↓0.73 (-4.19%)
As of April 25, 2024, 2:48pm EST.
Historical Data
In the past 30 trading days, VSCO is down -0.01% a day on average. There have been 15 days where Victoria's Secret & Co closed green and 15 days where VSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 17.41 | 17.56 | ↑$0.15 (0.86%) | 17.25 | 17.58 | 1.62M |
| 2024-04-23 | 17.00 | 17.57 | ↑$0.57 (3.35%) | 17.00 | 17.63 | 2.18M |
| 2024-04-22 | 17.24 | 17.01 | ↓$0.23 (-1.33%) | 16.65 | 17.26 | 2.16M |
| 2024-04-19 | 17.07 | 17.29 | ↑$0.22 (1.29%) | 17.06 | 17.70 | 1.88M |
| 2024-04-18 | 16.83 | 17.22 | ↑$0.39 (2.32%) | 16.71 | 17.34 | 2.23M |
| 2024-04-17 | 17.31 | 16.75 | ↓$0.56 (-3.24%) | 16.30 | 17.31 | 2.92M |
| 2024-04-16 | 17.32 | 17.08 | ↓$0.24 (-1.39%) | 16.97 | 17.57 | 2.46M |
| 2024-04-15 | 18.04 | 17.48 | ↓$0.56 (-3.10%) | 17.40 | 18.40 | 2.41M |
| 2024-04-12 | 18.76 | 17.93 | ↓$0.83 (-4.42%) | 17.74 | 18.80 | 2.78M |
| 2024-04-11 | 18.63 | 18.89 | ↑$0.26 (1.40%) | 18.39 | 19.40 | 3.11M |
| 2024-04-10 | 18.57 | 18.68 | ↑$0.11 (0.59%) | 18.31 | 18.88 | 2.29M |
| 2024-04-09 | 19.81 | 19.06 | ↓$0.75 (-3.79%) | 18.67 | 19.92 | 3.03M |
| 2024-04-08 | 18.51 | 19.79 | ↑$1.28 (6.92%) | 18.51 | 19.81 | 4.27M |
| 2024-04-05 | 17.90 | 18.47 | ↑$0.57 (3.18%) | 17.90 | 18.79 | 2.81M |
| 2024-04-04 | 17.67 | 18.01 | ↑$0.34 (1.92%) | 17.58 | 18.39 | 2.92M |
| 2024-04-03 | 17.70 | 17.40 | ↓$0.30 (-1.69%) | 17.18 | 17.80 | 2.06M |
| 2024-04-02 | 18.26 | 17.47 | ↓$0.79 (-4.33%) | 17.45 | 18.33 | 2.88M |
| 2024-04-01 | 19.32 | 18.53 | ↓$0.79 (-4.09%) | 18.45 | 19.32 | 2.61M |
| 2024-03-28 | 18.92 | 19.38 | ↑$0.46 (2.43%) | 18.84 | 19.51 | 2.18M |
| 2024-03-27 | 18.62 | 18.94 | ↑$0.32 (1.72%) | 18.52 | 19.11 | 1.72M |
| 2024-03-26 | 18.53 | 18.49 | ↓$0.04 (-0.22%) | 18.10 | 18.91 | 2.56M |
| 2024-03-25 | 19.80 | 18.43 | ↓$1.37 (-6.92%) | 18.35 | 19.90 | 4.12M |
| 2024-03-22 | 19.88 | 19.81 | ↓$0.07 (-0.35%) | 19.72 | 20.05 | 1.89M |
| 2024-03-21 | 19.52 | 20.01 | ↑$0.49 (2.51%) | 19.52 | 20.28 | 2.28M |
| 2024-03-20 | 18.55 | 19.56 | ↑$1.01 (5.44%) | 18.53 | 19.59 | 2.03M |
| 2024-03-19 | 18.10 | 18.67 | ↑$0.57 (3.15%) | 18.10 | 18.69 | 2.09M |
| 2024-03-18 | 18.38 | 18.21 | ↓$0.17 (-0.92%) | 18.03 | 18.52 | 2.52M |
| 2024-03-15 | 18.74 | 18.34 | ↓$0.40 (-2.13%) | 18.28 | 18.98 | 3.34M |
| 2024-03-14 | 19.41 | 18.95 | ↓$0.46 (-2.37%) | 18.67 | 19.76 | 2.42M |
| 2024-03-13 | 18.85 | 19.42 | ↑$0.57 (3.02%) | 18.75 | 19.96 | 3.73M |
Create an account or log in to view more rows.
$VSCO bull trap confirmed
$VSCO cup and handle forming
$VSCO the future is so bright .. I gotta wear shades..
$VSCO lmao wtf was that
$VSCO shorting it
$VSCO run it!
$VSCO the FOMO will be epic
$VSCO Free money indeed??
$VSCO I warned everyone this company sucks
$VSCO im in.