Vertex Pharmaceuticals Inc (VRTX) Historical Stock Data

302.02 ↑1.38 (0.46%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, VRTX is up 0.06% a day on average. There have been 19 days where Vertex Pharmaceuticals Inc closed green and 11 days where VRTX closed red.

DateOpenCloseChangeLowHighVolume
2022-10-05300.64302.02↑$1.38 (0.46%)296.80304.191.30M
2022-10-04299.85300.64↑$0.79 (0.26%)295.87303.001.54M
2022-10-03293.71297.43↑$3.72 (1.27%)289.64299.591.78M
2022-09-30292.96289.54↓$3.42 (-1.17%)289.17294.621.38M
2022-09-29292.41292.80↑$0.39 (0.13%)286.57293.341.31M
2022-09-28289.28292.41↑$3.13 (1.08%)286.02293.841.39M
2022-09-27279.93284.74↑$4.81 (1.72%)278.23289.531.40M
2022-09-26282.70276.78↓$5.92 (-2.09%)276.57285.331.58M
2022-09-23283.29283.45↑$0.16 (0.06%)279.78285.121.32M
2022-09-22278.39286.34↑$7.95 (2.86%)277.67288.921.41M
2022-09-21286.94280.40↓$6.54 (-2.28%)280.24288.311.11M
2022-09-20284.38286.94↑$2.56 (0.90%)282.47288.471.05M
2022-09-19284.32285.14↑$0.82 (0.29%)279.72287.001.26M
2022-09-16288.39289.71↑$1.32 (0.46%)286.01291.942.23M
2022-09-15285.91287.67↑$1.76 (0.62%)282.04288.151.03M
2022-09-14282.77284.86↑$2.09 (0.74%)279.68287.291.35M
2022-09-13291.20280.67↓$10.53 (-3.62%)280.02292.941.61M
2022-09-12294.00293.48↓$0.52 (-0.18%)290.05296.141.57M
2022-09-09288.53292.11↑$3.58 (1.24%)286.52292.681.41M
2022-09-08284.77288.99↑$4.22 (1.48%)283.30291.291.06M
2022-09-07279.89284.44↑$4.55 (1.63%)277.93286.030.96M
2022-09-02290.23281.04↓$9.19 (-3.17%)279.50292.001.12M
2022-09-01281.65290.20↑$8.55 (3.04%)281.54290.501.10M
2022-08-31281.86281.76↓$0.10 (-0.04%)281.12286.711.08M
2022-08-30281.50281.36↓$0.14 (-0.05%)279.01282.96813.40K
2022-08-29278.75281.60↑$2.85 (1.02%)277.20284.620.98M
2022-08-26292.17281.68↓$10.49 (-3.59%)281.31294.131.18M
2022-08-25293.00291.22↓$1.78 (-0.61%)288.24293.00590.54K
2022-08-24287.35291.03↑$3.68 (1.28%)285.03291.960.91M
2022-08-23292.19286.25↓$5.94 (-2.03%)282.67295.001.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$VRTX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report