Virtusa Corporation (VRTU) Historical Stock Data

Historical Data

In the past 30 trading days, VRTU is up 0.06% a day on average. There have been 20 days where Virtusa Corporation closed green and 10 days where VRTU closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1151.3351.33↑$0.00 (0.00%)51.3351.330
2021-02-1051.3451.33↓$0.01 (-0.02%)51.3251.35750.30K
2021-02-0951.0551.31↑$0.26 (0.51%)51.0551.33633.70K
2021-02-0851.0051.25↑$0.25 (0.49%)51.0051.25193.90K
2021-02-0551.1551.19↑$0.04 (0.08%)51.1251.2594.20K
2021-02-0451.2151.18↓$0.03 (-0.06%)51.1051.29144.80K
2021-02-0351.1351.19↑$0.06 (0.12%)50.9651.20362.30K
2021-02-0251.1851.20↑$0.02 (0.04%)51.1251.45360.65K
2021-02-0151.5551.15↓$0.40 (-0.78%)51.0551.55288K
2021-01-2951.0551.05↑$0.00 (0.00%)50.9551.24369.50K
2021-01-2851.1451.06↓$0.08 (-0.16%)50.8051.14372.50K
2021-01-2750.3851.00↑$0.62 (1.23%)50.3851.180.93M
2021-01-2651.1651.12↓$0.04 (-0.08%)50.8051.19338.11K
2021-01-2551.1051.12↑$0.02 (0.04%)50.0551.15765.99K
2021-01-2251.1051.16↑$0.06 (0.12%)49.9151.20271.67K
2021-01-2151.1851.18↑$0.00 (0.00%)51.1851.25146.60K
2021-01-2051.1251.19↑$0.07 (0.14%)51.1251.24251.80K
2021-01-1951.1851.14↓$0.04 (-0.08%)51.0951.19401.30K
2021-01-1551.1451.14↑$0.00 (0.00%)51.1451.21695K
2021-01-1451.1151.14↑$0.03 (0.06%)51.1151.22346.79K
2021-01-1351.1851.15↓$0.03 (-0.06%)51.1451.27196.01K
2021-01-1251.1651.16↑$0.00 (0.00%)51.1551.22343.36K
2021-01-1151.1551.15↑$0.00 (0.00%)51.1451.18213.50K
2021-01-0851.2051.16↓$0.04 (-0.08%)51.1051.21300.99K
2021-01-0751.1551.21↑$0.06 (0.12%)51.1551.23660.07K
2021-01-0651.1551.24↑$0.09 (0.18%)51.1551.26363.52K
2021-01-0551.2151.15↓$0.05 (-0.11%)51.1251.23598.80K
2021-01-0451.1451.15↑$0.01 (0.02%)51.1351.29206.31K
2020-12-3151.1351.13↑$0.00 (0.00%)51.1051.2075.48K
2020-12-3051.1351.12↓$0.01 (-0.02%)51.1051.3055.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.