Vestin Realty Mortgage I Inc (VRTA) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, VRTA is up 2.87% a day on average. There have been 29 days where Vestin Realty Mortgage I Inc closed green and 1 days where VRTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.02 | 3.02 | 700 |
| 2021-11-08 | 4.00 | 3.41 | ↓$0.59 (-14.75%) | 3.40 | 4.00 | 1.30K |
| 2021-10-25 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 404 |
| 2021-10-22 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.32 | 3.32 | 175 |
| 2021-10-21 | 3.00 | 5.75 | ↑$2.75 (91.67%) | 3.00 | 5.75 | 400 |
| 2021-10-11 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 150 |
| 2021-09-29 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 0.90K |
| 2021-08-06 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 100 |
| 2021-08-05 | 2.15 | 2.35 | ↑$0.20 (9.16%) | 2.15 | 2.35 | 1.10K |
| 2021-08-04 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-08-03 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-08-02 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 1K |
| 2021-07-30 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-07-29 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-07-28 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 1.50K |
| 2021-07-27 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-07-26 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-07-23 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 0 |
| 2021-07-22 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 300 |
| 2021-07-21 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.34 | 0 |
| 2021-07-20 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.34 | 1K |
| 2021-07-19 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.34 | 1.30K |
| 2021-07-16 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 0 |
| 2021-07-15 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 0 |
| 2021-07-14 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 100 |
| 2021-07-13 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 0 |
| 2021-07-12 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 0 |
| 2021-07-09 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 100 |
| 2021-07-08 | 2.17 | 2.17 | ↑$0.00 (0.00%) | 2.17 | 2.17 | 0 |
| 2021-07-07 | 2.17 | 2.17 | ↑$0.00 (0.00%) | 2.17 | 2.17 | 0 |
Create an account or log in to view more rows.
$VRTA Not another do nothing day
$VRTA Dip buyers are going to get wrecked
$VRTA bear trap dude
$VRTA HAVE A FANTASTIC WEEKEND FAM…
$VRTA the catalyst we need !
$VRTA we need to get moving
$VRTA soon
$VRTA Beautiful!! 😀
$VRTA let’s gooooo
$VRTA I hope I never have to work for anyone again after this