Verso Corporation (VRS) Historical Stock Data
26.99 ↑0.00 (0.00%)
As of March 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, VRS is up 0.01% a day on average. There have been 17 days where Verso Corporation closed green and 13 days where VRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 27.01 | 1.39M |
| 2022-03-29 | 26.93 | 26.95 | ↑$0.02 (0.07%) | 26.93 | 26.97 | 573.77K |
| 2022-03-28 | 26.91 | 26.96 | ↑$0.05 (0.19%) | 26.90 | 26.98 | 142.43K |
| 2022-03-25 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.94 | 26.97 | 191.34K |
| 2022-03-24 | 26.90 | 26.95 | ↑$0.05 (0.19%) | 26.90 | 26.98 | 148.94K |
| 2022-03-23 | 26.94 | 26.93 | ↓$0.01 (-0.04%) | 26.93 | 26.95 | 262.45K |
| 2022-03-22 | 26.89 | 26.92 | ↑$0.03 (0.11%) | 26.89 | 26.95 | 723.60K |
| 2022-03-21 | 26.95 | 26.89 | ↓$0.06 (-0.22%) | 26.89 | 26.97 | 280.04K |
| 2022-03-18 | 26.95 | 26.90 | ↓$0.05 (-0.19%) | 26.90 | 26.97 | 458.53K |
| 2022-03-17 | 26.92 | 26.97 | ↑$0.05 (0.19%) | 26.89 | 26.97 | 484.97K |
| 2022-03-16 | 26.91 | 26.89 | ↓$0.02 (-0.07%) | 26.88 | 26.91 | 238.09K |
| 2022-03-15 | 26.92 | 26.91 | ↓$0.01 (-0.04%) | 26.87 | 26.95 | 427.54K |
| 2022-03-14 | 26.92 | 26.86 | ↓$0.06 (-0.22%) | 26.85 | 26.94 | 621.07K |
| 2022-03-11 | 26.70 | 26.84 | ↑$0.14 (0.52%) | 26.70 | 26.85 | 718.36K |
| 2022-03-10 | 26.65 | 26.70 | ↑$0.05 (0.19%) | 26.65 | 26.74 | 279.28K |
| 2022-03-09 | 26.71 | 26.67 | ↓$0.04 (-0.15%) | 26.66 | 26.75 | 393.69K |
| 2022-03-08 | 26.60 | 26.68 | ↑$0.08 (0.30%) | 26.59 | 26.69 | 383.04K |
| 2022-03-07 | 26.65 | 26.60 | ↓$0.05 (-0.19%) | 26.57 | 26.65 | 443.75K |
| 2022-03-04 | 26.64 | 26.65 | ↑$0.01 (0.04%) | 26.61 | 26.67 | 517.07K |
| 2022-03-03 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.63 | 26.68 | 225.53K |
| 2022-03-02 | 26.61 | 26.56 | ↓$0.05 (-0.19%) | 26.55 | 26.65 | 388.54K |
| 2022-03-01 | 26.55 | 26.57 | ↑$0.02 (0.08%) | 26.55 | 26.61 | 453.07K |
| 2022-02-28 | 26.54 | 26.51 | ↓$0.03 (-0.11%) | 26.48 | 26.67 | 457.18K |
| 2022-02-25 | 26.58 | 26.60 | ↑$0.02 (0.08%) | 26.58 | 26.68 | 146.06K |
| 2022-02-24 | 26.54 | 26.56 | ↑$0.02 (0.08%) | 26.47 | 26.59 | 266.42K |
| 2022-02-23 | 26.68 | 26.59 | ↓$0.09 (-0.34%) | 26.59 | 26.70 | 382.24K |
| 2022-02-22 | 26.71 | 26.69 | ↓$0.02 (-0.07%) | 26.66 | 26.73 | 232.06K |
| 2022-02-18 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.69 | 26.74 | 187.90K |
| 2022-02-17 | 26.68 | 26.70 | ↑$0.02 (0.07%) | 26.66 | 26.74 | 161.70K |
| 2022-02-16 | 26.75 | 26.71 | ↓$0.04 (-0.15%) | 26.69 | 26.77 | 222.85K |
Create an account or log in to view more rows.
$VRS rip and dip today bulls
$VRS never selling
$VRS dont be a POS today
$VRS what happened?
$VRS watch this fly!!!!
$VRS death cross will complete today
$VRS power hour will be fucking crazy
$VRS Nothing but time to wait
$VRS Price target here?
$VRS There is nothing wrong with a decent pullback