Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data
0.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRPX is up 23.55% a day on average. There have been 29 days where Virpax Pharmaceuticals Inc closed green and 1 days where VRPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.01 | 0.10 | ↑$0.09 (800.90%) | 0.01 | 0.10 | 10.63K |
| 2025-12-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.94K |
| 2025-12-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.97K |
| 2025-12-18 | 0.02 | 0.00 | ↓$0.02 (-100.00%) | 0.00 | 0.02 | 1.68K |
| 2025-12-17 | 0.02 | 0.02 | ↑$0.00 (5.53%) | 0.02 | 0.02 | 3.83K |
| 2025-12-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.54K |
| 2025-12-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 769 |
| 2025-12-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.26K |
| 2025-12-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 847 |
| 2025-12-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 385 |
| 2025-12-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 470 |
| 2025-12-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.25K |
| 2025-12-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 632 |
| 2025-12-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.80K |
| 2025-11-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 484 |
| 2025-11-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.53K |
| 2025-11-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 349 |
| 2025-11-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 801 |
| 2025-11-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 225 |
| 2025-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.47K |
| 2025-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.09K |
| 2025-11-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 264 |
| 2025-11-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.53K |
| 2025-11-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 51 |
| 2025-11-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 232 |
| 2025-11-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 14 |
| 2025-11-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 355 |
| 2025-11-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 16.06K |
| 2025-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 110 |
| 2025-10-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 569 |
Create an account or log in to view more rows.
$VRPX every dip gets bought up.
$VRPX I still don’t wanna buy it
$VRPX bull trap confirmed
$VRPX we need one good push to moon this.
$VRPX why spike ?
$VRPX you wanna be a successful trader close your trades green
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading.
$VRPX Dumping started...
Get out while you can...