Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data

0.35 ↑0.02 (7.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VRPX is up 2.81% a day on average. There have been 23 days where Virpax Pharmaceuticals Inc closed green and 7 days where VRPX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	0.33	0.35	↑$0.02 (6.06%)	0.33	0.35	5.92K
2025-07-10	0.35	0.33	↓$0.02 (-5.71%)	0.33	0.35	453
2025-07-09	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	3.68K
2025-07-08	0.39	0.32	↓$0.07 (-17.46%)	0.32	0.39	7.79K
2025-07-07	0.32	0.39	↑$0.07 (20.67%)	0.32	0.39	18.16K
2025-07-03	0.43	0.39	↓$0.04 (-9.30%)	0.32	0.43	10.96K
2025-07-02	0.35	0.38	↑$0.03 (8.57%)	0.35	0.38	745
2025-07-01	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	281
2025-06-30	0.32	0.32	↑$0.00 (0.32%)	0.32	0.32	547
2025-06-27	0.28	0.30	↑$0.01 (4.50%)	0.28	0.30	410
2025-06-26	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	1K
2025-06-25	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	6.40K
2025-06-24	0.28	0.45	↑$0.17 (61.29%)	0.28	0.46	33.55K
2025-06-23	0.25	0.28	↑$0.03 (11.56%)	0.25	0.28	15.26K
2025-06-20	0.25	0.25	↓$0.00 (-0.40%)	0.25	0.28	17.53K
2025-06-18	0.28	0.25	↓$0.03 (-10.39%)	0.25	0.28	3.36K
2025-06-17	0.24	0.28	↑$0.04 (14.34%)	0.24	0.28	1.20K
2025-06-16	0.24	0.24	↑$0.00 (0.04%)	0.24	0.24	121
2025-06-13	0.23	0.23	↑$0.00 (0.04%)	0.23	0.23	107
2025-06-12	0.26	0.23	↓$0.03 (-10.03%)	0.23	0.26	1.35K
2025-06-11	0.26	0.26	↑$0.00 (0.04%)	0.26	0.28	21.32K
2025-06-10	0.24	0.26	↑$0.02 (8.33%)	0.24	0.26	1.61K
2025-06-09	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	293
2025-06-06	0.24	0.24	↑$0.00 (1.88%)	0.24	0.27	12.54K
2025-06-05	0.24	0.24	↑$0.00 (0.04%)	0.24	0.27	7.56K
2025-06-04	0.25	0.25	↑$0.00 (0.00%)	0.24	0.27	6.25K
2025-06-02	0.28	0.25	↓$0.03 (-12.47%)	0.24	0.28	3.57K
2025-05-30	0.24	0.25	↑$0.01 (2.94%)	0.24	0.25	2.92K
2025-05-29	0.21	0.24	↑$0.02 (9.59%)	0.21	0.28	8.76K
2025-05-28	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	125