Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data

1.22 ↓0.08 (-6.15%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, VRPX is down -2.25% a day on average. There have been 15 days where Virpax Pharmaceuticals Inc closed green and 15 days where VRPX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-241.321.22↓$0.10 (-7.58%)1.191.35174.20K
2022-05-231.381.30↓$0.08 (-5.80%)1.291.38206.18K
2022-05-201.411.29↓$0.12 (-8.51%)1.291.4174.57K
2022-05-191.321.34↑$0.02 (1.52%)1.291.40182.01K
2022-05-181.331.33↑$0.00 (0.00%)1.311.38120.77K
2022-05-171.311.32↑$0.01 (0.76%)1.261.40129.09K
2022-05-161.411.29↓$0.12 (-8.51%)1.271.41151.43K
2022-05-131.331.34↑$0.01 (0.75%)1.321.4988.87K
2022-05-121.301.33↑$0.03 (2.31%)1.251.39149.07K
2022-05-111.401.36↓$0.04 (-2.86%)1.351.52172.72K
2022-05-101.651.47↓$0.18 (-10.91%)1.401.68335.71K
2022-05-091.671.66↓$0.01 (-0.60%)1.591.68198.61K
2022-05-061.741.74↑$0.00 (0.00%)1.671.78363.23K
2022-05-052.121.88↓$0.24 (-11.32%)1.732.353.95M
2022-05-042.051.96↓$0.09 (-4.39%)1.842.0933.62K
2022-05-031.801.92↑$0.12 (6.67%)1.761.9458.41K
2022-05-021.771.81↑$0.04 (2.01%)1.761.8310.29K
2022-04-291.731.77↑$0.04 (2.56%)1.671.7948.06K
2022-04-281.801.75↓$0.05 (-2.78%)1.721.8533.56K
2022-04-271.741.74↑$0.00 (0.00%)1.741.8537.69K
2022-04-261.851.75↓$0.10 (-5.41%)1.741.9093.16K
2022-04-251.741.76↑$0.02 (1.15%)1.741.8378.28K
2022-04-221.911.76↓$0.15 (-7.85%)1.751.95142.57K
2022-04-211.841.91↑$0.07 (3.80%)1.801.9251.64K
2022-04-201.881.89↑$0.01 (0.53%)1.881.9937.10K
2022-04-191.801.94↑$0.14 (7.78%)1.782.01107.02K
2022-04-182.031.78↓$0.25 (-12.19%)1.742.03362.54K
2022-04-142.102.01↓$0.09 (-4.29%)1.972.21314.91K
2022-04-132.052.07↑$0.02 (1.01%)2.032.1423.89K
2022-04-122.132.01↓$0.12 (-5.41%)2.002.2049.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.