Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data

0.35 ↑0.02 (7.27%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VRPX is up 2.81% a day on average. There have been 23 days where Virpax Pharmaceuticals Inc closed green and 7 days where VRPX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-110.330.35↑$0.02 (6.06%)0.330.355.92K
2025-07-100.350.33↓$0.02 (-5.71%)0.330.35453
2025-07-090.330.33↑$0.00 (0.00%)0.330.333.68K
2025-07-080.390.32↓$0.07 (-17.46%)0.320.397.79K
2025-07-070.320.39↑$0.07 (20.67%)0.320.3918.16K
2025-07-030.430.39↓$0.04 (-9.30%)0.320.4310.96K
2025-07-020.350.38↑$0.03 (8.57%)0.350.38745
2025-07-010.320.32↑$0.00 (0.00%)0.320.32281
2025-06-300.320.32↑$0.00 (0.32%)0.320.32547
2025-06-270.280.30↑$0.01 (4.50%)0.280.30410
2025-06-260.330.33↑$0.00 (0.00%)0.330.331K
2025-06-250.350.35↑$0.00 (0.00%)0.350.356.40K
2025-06-240.280.45↑$0.17 (61.29%)0.280.4633.55K
2025-06-230.250.28↑$0.03 (11.56%)0.250.2815.26K
2025-06-200.250.25↓$0.00 (-0.40%)0.250.2817.53K
2025-06-180.280.25↓$0.03 (-10.39%)0.250.283.36K
2025-06-170.240.28↑$0.04 (14.34%)0.240.281.20K
2025-06-160.240.24↑$0.00 (0.04%)0.240.24121
2025-06-130.230.23↑$0.00 (0.04%)0.230.23107
2025-06-120.260.23↓$0.03 (-10.03%)0.230.261.35K
2025-06-110.260.26↑$0.00 (0.04%)0.260.2821.32K
2025-06-100.240.26↑$0.02 (8.33%)0.240.261.61K
2025-06-090.240.24↑$0.00 (0.00%)0.240.24293
2025-06-060.240.24↑$0.00 (1.88%)0.240.2712.54K
2025-06-050.240.24↑$0.00 (0.04%)0.240.277.56K
2025-06-040.250.25↑$0.00 (0.00%)0.240.276.25K
2025-06-020.280.25↓$0.03 (-12.47%)0.240.283.57K
2025-05-300.240.25↑$0.01 (2.94%)0.240.252.92K
2025-05-290.210.24↑$0.02 (9.59%)0.210.288.76K
2025-05-280.290.29↑$0.00 (0.00%)0.290.29125
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.