Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data

1.70 ↑0.42 (32.81%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VRPX is up 1.30% a day on average. There have been 12 days where Virpax Pharmaceuticals Inc closed green and 18 days where VRPX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191.381.70↑$0.32 (23.19%)1.352.4148.26M
2024-07-181.441.28↓$0.16 (-11.11%)1.261.50540.17K
2024-07-171.401.45↑$0.05 (3.57%)1.361.511M
2024-07-161.141.51↑$0.37 (32.46%)1.081.7412.10M
2024-07-151.321.07↓$0.25 (-18.94%)1.051.361.43M
2024-07-121.551.36↓$0.19 (-12.26%)1.301.571.41M
2024-07-111.711.67↓$0.04 (-2.34%)1.392.107.25M
2024-07-102.131.70↓$0.43 (-20.19%)1.583.39116.68M
2024-07-091.081.16↑$0.08 (7.41%)1.001.276.07M
2024-07-080.721.11↑$0.39 (53.82%)0.661.36159.72M
2024-07-050.510.58↑$0.07 (13.38%)0.490.6045.82K
2024-07-030.530.53↑$0.00 (0.17%)0.530.5552.08K
2024-07-020.540.53↓$0.01 (-1.80%)0.510.5479.06K
2024-07-010.500.50↑$0.00 (0.20%)0.490.5329.69K
2024-06-280.520.52↓$0.00 (-0.52%)0.500.5339.06K
2024-06-270.520.52↓$0.00 (-0.02%)0.500.5424.44K
2024-06-260.520.50↓$0.02 (-4.31%)0.500.5244.51K
2024-06-250.520.50↓$0.02 (-3.22%)0.500.5421.65K
2024-06-240.520.50↓$0.03 (-4.95%)0.500.5550.47K
2024-06-210.510.52↑$0.02 (3.54%)0.460.60138.81K
2024-06-200.560.53↓$0.03 (-5.70%)0.500.58159.36K
2024-06-180.690.57↓$0.12 (-17.38%)0.570.69464.85K
2024-06-170.680.76↑$0.08 (11.63%)0.670.78204.61K
2024-06-140.680.69↑$0.00 (0.48%)0.680.7312.93K
2024-06-130.710.70↓$0.01 (-0.90%)0.680.7337.01K
2024-06-120.730.71↓$0.02 (-2.74%)0.700.7320.91K
2024-06-110.720.72↓$0.01 (-1.23%)0.710.7311.68K
2024-06-100.730.71↓$0.02 (-2.48%)0.710.7354.11K
2024-06-070.810.75↓$0.06 (-7.40%)0.740.8141.80K
2024-06-060.750.80↑$0.05 (6.73%)0.710.83272.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$VRPX I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report