Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data
0.35 ↑0.02 (7.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRPX is up 2.81% a day on average. There have been 23 days where Virpax Pharmaceuticals Inc closed green and 7 days where VRPX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-11 | 0.33 | 0.35 | ↑$0.02 (6.06%) | 0.33 | 0.35 | 5.92K |
2025-07-10 | 0.35 | 0.33 | ↓$0.02 (-5.71%) | 0.33 | 0.35 | 453 |
2025-07-09 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 3.68K |
2025-07-08 | 0.39 | 0.32 | ↓$0.07 (-17.46%) | 0.32 | 0.39 | 7.79K |
2025-07-07 | 0.32 | 0.39 | ↑$0.07 (20.67%) | 0.32 | 0.39 | 18.16K |
2025-07-03 | 0.43 | 0.39 | ↓$0.04 (-9.30%) | 0.32 | 0.43 | 10.96K |
2025-07-02 | 0.35 | 0.38 | ↑$0.03 (8.57%) | 0.35 | 0.38 | 745 |
2025-07-01 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 281 |
2025-06-30 | 0.32 | 0.32 | ↑$0.00 (0.32%) | 0.32 | 0.32 | 547 |
2025-06-27 | 0.28 | 0.30 | ↑$0.01 (4.50%) | 0.28 | 0.30 | 410 |
2025-06-26 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 1K |
2025-06-25 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 6.40K |
2025-06-24 | 0.28 | 0.45 | ↑$0.17 (61.29%) | 0.28 | 0.46 | 33.55K |
2025-06-23 | 0.25 | 0.28 | ↑$0.03 (11.56%) | 0.25 | 0.28 | 15.26K |
2025-06-20 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.28 | 17.53K |
2025-06-18 | 0.28 | 0.25 | ↓$0.03 (-10.39%) | 0.25 | 0.28 | 3.36K |
2025-06-17 | 0.24 | 0.28 | ↑$0.04 (14.34%) | 0.24 | 0.28 | 1.20K |
2025-06-16 | 0.24 | 0.24 | ↑$0.00 (0.04%) | 0.24 | 0.24 | 121 |
2025-06-13 | 0.23 | 0.23 | ↑$0.00 (0.04%) | 0.23 | 0.23 | 107 |
2025-06-12 | 0.26 | 0.23 | ↓$0.03 (-10.03%) | 0.23 | 0.26 | 1.35K |
2025-06-11 | 0.26 | 0.26 | ↑$0.00 (0.04%) | 0.26 | 0.28 | 21.32K |
2025-06-10 | 0.24 | 0.26 | ↑$0.02 (8.33%) | 0.24 | 0.26 | 1.61K |
2025-06-09 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 293 |
2025-06-06 | 0.24 | 0.24 | ↑$0.00 (1.88%) | 0.24 | 0.27 | 12.54K |
2025-06-05 | 0.24 | 0.24 | ↑$0.00 (0.04%) | 0.24 | 0.27 | 7.56K |
2025-06-04 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.24 | 0.27 | 6.25K |
2025-06-02 | 0.28 | 0.25 | ↓$0.03 (-12.47%) | 0.24 | 0.28 | 3.57K |
2025-05-30 | 0.24 | 0.25 | ↑$0.01 (2.94%) | 0.24 | 0.25 | 2.92K |
2025-05-29 | 0.21 | 0.24 | ↑$0.02 (9.59%) | 0.21 | 0.28 | 8.76K |
2025-05-28 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 125 |
Create an account or log in to view more rows.
$VRPX you wanna be a successful trader close your trades green
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading.
$VRPX Dumping started...
Get out while you can...
$VRPX Same thing
different day
$VRPX has just been halted from trading due to volatility.
$VRPX almost go time
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading due to volatility.