Virpax Pharmaceuticals Inc (VRPX) Historical Stock Data
3.19 ↑0.02 (0.63%)
As of April 24, 2024, 10:52am EST.
Historical Data
In the past 30 trading days, VRPX is up 2.20% a day on average. There have been 18 days where Virpax Pharmaceuticals Inc closed green and 12 days where VRPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.08 | 3.37 | 4.65K |
| 2024-04-23 | 3.22 | 3.16 | ↓$0.06 (-1.86%) | 3.02 | 3.23 | 11.45K |
| 2024-04-22 | 3.32 | 3.30 | ↓$0.02 (-0.60%) | 3.23 | 3.65 | 16.06K |
| 2024-04-19 | 3.79 | 3.68 | ↓$0.11 (-2.90%) | 3.68 | 3.95 | 5.93K |
| 2024-04-18 | 3.49 | 4.04 | ↑$0.55 (15.76%) | 3.34 | 4.04 | 15.13K |
| 2024-04-17 | 3.36 | 3.47 | ↑$0.11 (3.27%) | 3.36 | 3.47 | 1.92K |
| 2024-04-16 | 3.28 | 3.47 | ↑$0.19 (5.82%) | 3.28 | 3.47 | 2.75K |
| 2024-04-15 | 3.31 | 3.53 | ↑$0.22 (6.66%) | 3.30 | 3.53 | 1.50K |
| 2024-04-12 | 3.40 | 3.55 | ↑$0.15 (4.41%) | 3.25 | 3.55 | 9.17K |
| 2024-04-11 | 3.62 | 3.61 | ↓$0.01 (-0.21%) | 3.61 | 3.62 | 1.02K |
| 2024-04-10 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.60 | 3.70 | 1.98K |
| 2024-04-09 | 3.63 | 3.51 | ↓$0.12 (-3.31%) | 3.34 | 3.65 | 7.38K |
| 2024-04-08 | 3.65 | 3.75 | ↑$0.10 (2.74%) | 3.45 | 4.05 | 26.84K |
| 2024-04-05 | 3.91 | 3.89 | ↓$0.02 (-0.51%) | 3.61 | 3.93 | 16.95K |
| 2024-04-04 | 4.07 | 4.09 | ↑$0.02 (0.49%) | 3.99 | 4.17 | 1.55K |
| 2024-04-03 | 4.24 | 4.16 | ↓$0.08 (-1.87%) | 4.07 | 4.24 | 3.43K |
| 2024-04-02 | 4.13 | 4.17 | ↑$0.04 (0.99%) | 4.00 | 4.24 | 7.59K |
| 2024-04-01 | 4.25 | 4.21 | ↓$0.04 (-0.94%) | 3.97 | 4.27 | 9.69K |
| 2024-03-28 | 3.72 | 4.26 | ↑$0.54 (14.55%) | 3.72 | 4.26 | 15.40K |
| 2024-03-27 | 3.76 | 3.77 | ↑$0.01 (0.27%) | 3.48 | 3.97 | 7.59K |
| 2024-03-26 | 3.78 | 3.88 | ↑$0.10 (2.65%) | 3.69 | 3.90 | 14.21K |
| 2024-03-25 | 3.81 | 3.81 | ↓$0.00 (-0.10%) | 3.70 | 3.99 | 5.38K |
| 2024-03-22 | 4.00 | 4.03 | ↑$0.03 (0.75%) | 3.71 | 4.19 | 24.25K |
| 2024-03-21 | 4.39 | 4.14 | ↓$0.25 (-5.69%) | 4.05 | 4.69 | 27.06K |
| 2024-03-20 | 4.14 | 4.39 | ↑$0.25 (5.95%) | 4.09 | 4.78 | 81.08K |
| 2024-03-19 | 3.58 | 4.18 | ↑$0.60 (16.62%) | 3.58 | 4.30 | 69.21K |
| 2024-03-18 | 3.96 | 3.73 | ↓$0.23 (-5.81%) | 3.53 | 3.96 | 4.26K |
| 2024-03-15 | 3.79 | 4.17 | ↑$0.38 (10.11%) | 3.40 | 4.20 | 13.11K |
| 2024-03-14 | 3.61 | 3.87 | ↑$0.26 (7.20%) | 3.36 | 3.89 | 48.25K |
| 2024-03-13 | 3.94 | 3.52 | ↓$0.43 (-10.79%) | 3.48 | 3.94 | 20.81K |
Create an account or log in to view more rows.
$VRPX go time
$VRPX has just been halted from trading due to volatility.
$VRPX has just been halted from trading.
$VRPX CHUG CHUG CHUG
$VRPX I'll say it again slowwwllyyyy! Better stocks to short by far
$VRPX go time
$VRPX BOUGHT TODAY!
$VRPX longer we hold
more pressure on the shorts
$VRPX PT?
$VRPX we all speculate but nobody knows what going to happen.