Invesco Variable Rate Preferred ETF (VRP) Historical Stock Data

22.45 ↑0.03 (0.13%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VRP is up 0.09% a day on average. There have been 17 days where Invesco Variable Rate Preferred ETF closed green and 13 days where VRP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3022.1922.42↑$0.23 (1.04%)22.1522.43608.37K
2022-11-2922.2622.19↓$0.07 (-0.31%)22.1422.34619.56K
2022-11-2822.2322.17↓$0.06 (-0.27%)22.1022.35576.14K
2022-11-2522.3222.36↑$0.04 (0.18%)22.2222.37150.32K
2022-11-2322.2222.24↑$0.02 (0.09%)22.2222.37406.90K
2022-11-2222.1622.22↑$0.06 (0.27%)22.1322.31455.46K
2022-11-2122.1922.20↑$0.01 (0.05%)22.1222.29531.16K
2022-11-1822.2722.38↑$0.11 (0.49%)22.2322.38330.87K
2022-11-1722.2222.27↑$0.05 (0.23%)22.1322.35488.99K
2022-11-1622.3322.28↓$0.05 (-0.22%)22.2722.37311.93K
2022-11-1522.5222.34↓$0.18 (-0.80%)22.0522.541.20M
2022-11-1422.8722.40↓$0.47 (-2.06%)22.3522.870.91M
2022-11-1122.6722.75↑$0.08 (0.35%)22.5822.84307.44K
2022-11-1022.1222.75↑$0.63 (2.85%)21.9022.751.29M
2022-11-0921.9321.97↑$0.04 (0.18%)21.9322.051M
2022-11-0821.8922.01↑$0.12 (0.55%)21.8622.05437.59K
2022-11-0721.7821.84↑$0.06 (0.28%)21.7521.88438.84K
2022-11-0421.8121.79↓$0.02 (-0.09%)21.7221.88382.43K
2022-11-0321.5521.73↑$0.18 (0.84%)21.5321.83542.28K
2022-11-0221.9721.62↓$0.35 (-1.59%)21.6022.001.05M
2022-11-0122.0021.94↓$0.06 (-0.27%)21.9222.05578.33K
2022-10-3121.9721.96↓$0.01 (-0.05%)21.9322.02335.42K
2022-10-2821.9121.96↑$0.05 (0.23%)21.8621.99469.50K
2022-10-2721.6821.88↑$0.20 (0.92%)21.6721.94488.54K
2022-10-2621.8721.68↓$0.19 (-0.87%)21.6821.901.72M
2022-10-2521.7221.88↑$0.16 (0.74%)21.6221.90883.85K
2022-10-2421.6321.75↑$0.12 (0.55%)21.6021.791.61M
2022-10-2121.7521.71↓$0.04 (-0.18%)21.6821.81471.56K
2022-10-2021.8021.75↓$0.05 (-0.23%)21.7521.90386.65K
2022-10-1921.8621.83↓$0.03 (-0.14%)21.7821.93242.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$VRP Games being played here.

0 Like Report
kairaae

$VRP the catalyst we need !

0 Like Report
wsb_pro

$VRP cup and handle!

0 Like Report
bullorbear

$VRP we need one good push to moon this.

0 Like Report