Invesco Variable Rate Preferred ETF (VRP) Historical Stock Data
24.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRP is down -0.04% a day on average. There have been 12 days where Invesco Variable Rate Preferred ETF closed green and 18 days where VRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 24.48 | 24.51 | ↑$0.03 (0.12%) | 24.45 | 24.51 | 306.37K |
| 2024-12-04 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.45 | 24.50 | 385.09K |
| 2024-12-03 | 24.43 | 24.46 | ↑$0.03 (0.12%) | 24.43 | 24.48 | 436.68K |
| 2024-12-02 | 24.50 | 24.38 | ↓$0.12 (-0.49%) | 24.34 | 24.50 | 761.04K |
| 2024-11-29 | 24.41 | 24.52 | ↑$0.11 (0.45%) | 24.37 | 24.52 | 155.20K |
| 2024-11-27 | 24.41 | 24.40 | ↓$0.01 (-0.04%) | 24.37 | 24.41 | 226.20K |
| 2024-11-26 | 24.44 | 24.38 | ↓$0.06 (-0.25%) | 24.33 | 24.44 | 287.17K |
| 2024-11-25 | 24.46 | 24.41 | ↓$0.05 (-0.20%) | 24.38 | 24.46 | 248.89K |
| 2024-11-22 | 24.39 | 24.40 | ↑$0.01 (0.04%) | 24.30 | 24.40 | 404.81K |
| 2024-11-21 | 24.31 | 24.35 | ↑$0.04 (0.16%) | 24.30 | 24.35 | 658.85K |
| 2024-11-20 | 24.34 | 24.33 | ↓$0.02 (-0.06%) | 24.26 | 24.40 | 264.89K |
| 2024-11-18 | 24.36 | 24.35 | ↓$0.01 (-0.04%) | 24.31 | 24.36 | 252.09K |
| 2024-11-15 | 24.51 | 24.48 | ↓$0.03 (-0.12%) | 24.44 | 24.51 | 481.35K |
| 2024-11-14 | 24.51 | 24.50 | ↓$0.01 (-0.04%) | 24.45 | 24.55 | 469.36K |
| 2024-11-13 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.43 | 24.52 | 253.22K |
| 2024-11-12 | 24.51 | 24.48 | ↓$0.03 (-0.12%) | 24.46 | 24.53 | 301.33K |
| 2024-11-11 | 24.55 | 24.52 | ↓$0.03 (-0.12%) | 24.52 | 24.58 | 226.41K |
| 2024-11-08 | 24.49 | 24.55 | ↑$0.06 (0.24%) | 24.45 | 24.55 | 344.98K |
| 2024-11-07 | 24.47 | 24.43 | ↓$0.04 (-0.16%) | 24.43 | 24.48 | 218.04K |
| 2024-11-06 | 24.43 | 24.42 | ↓$0.01 (-0.04%) | 24.41 | 24.47 | 444.17K |
| 2024-11-05 | 24.43 | 24.45 | ↑$0.02 (0.08%) | 24.38 | 24.46 | 245.09K |
| 2024-11-04 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.34 | 24.44 | 280.19K |
| 2024-11-01 | 24.41 | 24.40 | ↓$0.01 (-0.04%) | 24.37 | 24.43 | 230.41K |
| 2024-10-31 | 24.44 | 24.41 | ↓$0.03 (-0.12%) | 24.37 | 24.51 | 222.70K |
| 2024-10-30 | 24.41 | 24.42 | ↑$0.01 (0.04%) | 24.35 | 24.43 | 142.65K |
| 2024-10-29 | 24.40 | 24.39 | ↓$0.01 (-0.04%) | 24.36 | 24.42 | 200.70K |
| 2024-10-28 | 24.48 | 24.41 | ↓$0.07 (-0.29%) | 24.39 | 24.53 | 190.35K |
| 2024-10-25 | 24.51 | 24.44 | ↓$0.07 (-0.29%) | 24.41 | 24.54 | 537.34K |
| 2024-10-24 | 24.35 | 24.46 | ↑$0.11 (0.45%) | 24.33 | 24.46 | 426.89K |
| 2024-10-23 | 24.43 | 24.30 | ↓$0.13 (-0.53%) | 24.28 | 24.54 | 333.39K |
Create an account or log in to view more rows.
$VRP i like the stock
$VRP every dip gets bought up.
$VRP Bull flag forming?
$VRP ready to explode
$VRP good times
$VRP why is this not moving lol
$VRP CHUG CHUG CHUG
$VRP this is going to skyrocket tmr!!!
$VRP whelp. you win this round. goodluck
$VRP Very bullish action