Varex Imaging Corp (VREX) Historical Stock Data
16.79 ↓0.11 (-0.65%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VREX is down -0.04% a day on average. There have been 14 days where Varex Imaging Corp closed green and 16 days where VREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.86 | 16.79 | ↓$0.07 (-0.42%) | 16.74 | 17.11 | 139.13K |
| 2024-04-25 | 17.03 | 16.90 | ↓$0.13 (-0.76%) | 16.74 | 17.03 | 393.39K |
| 2024-04-24 | 17.21 | 17.08 | ↓$0.13 (-0.76%) | 16.99 | 17.46 | 286.42K |
| 2024-04-23 | 17.06 | 17.27 | ↑$0.21 (1.23%) | 17.01 | 17.45 | 191.96K |
| 2024-04-22 | 17.11 | 17.06 | ↓$0.05 (-0.29%) | 16.97 | 17.11 | 127.87K |
| 2024-04-19 | 16.81 | 16.99 | ↑$0.18 (1.07%) | 16.81 | 17.12 | 179.66K |
| 2024-04-18 | 17.00 | 16.92 | ↓$0.08 (-0.47%) | 16.80 | 17.11 | 190.90K |
| 2024-04-17 | 17.24 | 16.91 | ↓$0.33 (-1.91%) | 16.62 | 17.24 | 401.09K |
| 2024-04-16 | 17.31 | 17.18 | ↓$0.13 (-0.75%) | 17.11 | 17.40 | 235.35K |
| 2024-04-15 | 17.21 | 17.40 | ↑$0.19 (1.10%) | 17.18 | 17.50 | 235.49K |
| 2024-04-12 | 17.75 | 17.25 | ↓$0.50 (-2.82%) | 17.16 | 17.75 | 286.82K |
| 2024-04-11 | 17.99 | 17.91 | ↓$0.08 (-0.44%) | 17.69 | 18.17 | 138.69K |
| 2024-04-10 | 17.70 | 17.96 | ↑$0.26 (1.47%) | 17.62 | 17.98 | 227.07K |
| 2024-04-09 | 17.65 | 18.07 | ↑$0.42 (2.38%) | 17.65 | 18.07 | 201.97K |
| 2024-04-08 | 17.65 | 17.67 | ↑$0.02 (0.11%) | 17.65 | 17.81 | 104.33K |
| 2024-04-05 | 17.84 | 17.65 | ↓$0.19 (-1.07%) | 17.47 | 17.86 | 219.59K |
| 2024-04-04 | 18.22 | 17.90 | ↓$0.32 (-1.76%) | 17.75 | 18.29 | 261.47K |
| 2024-04-03 | 17.95 | 18.01 | ↑$0.06 (0.33%) | 17.81 | 18.17 | 459.83K |
| 2024-04-02 | 17.79 | 18.01 | ↑$0.22 (1.24%) | 17.73 | 18.04 | 405.25K |
| 2024-04-01 | 18.09 | 18.06 | ↓$0.03 (-0.17%) | 17.92 | 18.09 | 160.18K |
| 2024-03-28 | 17.70 | 18.10 | ↑$0.40 (2.26%) | 17.70 | 18.27 | 643.62K |
| 2024-03-27 | 17.50 | 17.63 | ↑$0.13 (0.74%) | 17.36 | 17.73 | 362.95K |
| 2024-03-26 | 17.47 | 17.30 | ↓$0.17 (-0.97%) | 17.24 | 17.47 | 235.09K |
| 2024-03-25 | 17.22 | 17.36 | ↑$0.14 (0.81%) | 17.22 | 17.40 | 173.70K |
| 2024-03-22 | 17.66 | 17.20 | ↓$0.46 (-2.60%) | 17.01 | 17.69 | 215.54K |
| 2024-03-21 | 17.50 | 17.62 | ↑$0.12 (0.69%) | 17.36 | 17.72 | 261.14K |
| 2024-03-20 | 17.55 | 17.40 | ↓$0.15 (-0.85%) | 17.00 | 17.55 | 221.95K |
| 2024-03-19 | 17.13 | 17.52 | ↑$0.39 (2.28%) | 17.13 | 17.55 | 443.56K |
| 2024-03-18 | 17.39 | 17.11 | ↓$0.28 (-1.61%) | 17.07 | 17.39 | 343.06K |
| 2024-03-15 | 17.37 | 17.50 | ↑$0.13 (0.75%) | 17.33 | 17.70 | 0.96M |
Create an account or log in to view more rows.
$VREX fuck all u greedy bulls
$VREX hope everyone has a good weekend
$VREX when is earnings
$VREX back to business
$VREX do u adivise to buy more monday
$VREX Algorithms are playing games
$VREX Starting a small position
$VREX about to pop IMHO
$VREX Price target here?
$VREX time will come