Varex Imaging Corp (VREX) Historical Stock Data
11.54 ↑0.08 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VREX is up 0.30% a day on average. There have been 18 days where Varex Imaging Corp closed green and 12 days where VREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.42 | 11.54 | ↑$0.12 (1.05%) | 11.41 | 11.69 | 215.45K |
| 2025-12-03 | 11.45 | 11.46 | ↑$0.01 (0.09%) | 11.23 | 11.74 | 276.45K |
| 2025-12-02 | 11.62 | 11.33 | ↓$0.29 (-2.50%) | 11.30 | 11.71 | 247.22K |
| 2025-12-01 | 11.46 | 11.52 | ↑$0.06 (0.52%) | 11.31 | 11.76 | 275.93K |
| 2025-11-28 | 11.55 | 11.57 | ↑$0.02 (0.17%) | 11.42 | 11.83 | 163.32K |
| 2025-11-26 | 11.19 | 11.57 | ↑$0.38 (3.40%) | 11.17 | 11.65 | 332.91K |
| 2025-11-25 | 11.09 | 11.21 | ↑$0.12 (1.08%) | 10.92 | 11.52 | 450.71K |
| 2025-11-24 | 10.68 | 11.02 | ↑$0.34 (3.18%) | 10.58 | 11.13 | 409.03K |
| 2025-11-21 | 10.30 | 10.67 | ↑$0.37 (3.59%) | 10.09 | 10.91 | 550.92K |
| 2025-11-20 | 10.45 | 10.29 | ↓$0.16 (-1.53%) | 10.12 | 11.10 | 851.05K |
| 2025-11-19 | 10.77 | 10.24 | ↓$0.53 (-4.92%) | 9.81 | 11.56 | 0.95M |
| 2025-11-18 | 11.35 | 11.86 | ↑$0.51 (4.49%) | 11.12 | 12.35 | 883.96K |
| 2025-11-17 | 11.84 | 11.43 | ↓$0.41 (-3.46%) | 11.40 | 12.03 | 283.03K |
| 2025-11-14 | 11.84 | 11.92 | ↑$0.08 (0.68%) | 11.59 | 12.08 | 216.78K |
| 2025-11-13 | 12.26 | 12.02 | ↓$0.24 (-1.96%) | 11.95 | 12.46 | 236.57K |
| 2025-11-12 | 12.50 | 12.35 | ↓$0.15 (-1.20%) | 12.28 | 12.65 | 306.11K |
| 2025-11-11 | 12.06 | 12.46 | ↑$0.40 (3.32%) | 12.00 | 12.47 | 162.77K |
| 2025-11-10 | 12.11 | 12.06 | ↓$0.05 (-0.41%) | 11.91 | 12.20 | 219.03K |
| 2025-11-07 | 11.86 | 11.97 | ↑$0.11 (0.93%) | 11.76 | 12.12 | 208.89K |
| 2025-11-06 | 11.80 | 11.89 | ↑$0.09 (0.76%) | 11.54 | 12.08 | 160.62K |
| 2025-11-05 | 11.84 | 11.86 | ↑$0.02 (0.17%) | 11.64 | 11.93 | 170.69K |
| 2025-11-04 | 11.83 | 11.80 | ↓$0.03 (-0.25%) | 11.70 | 12.04 | 148.18K |
| 2025-11-03 | 11.65 | 12.04 | ↑$0.39 (3.35%) | 11.47 | 12.18 | 193.12K |
| 2025-10-31 | 12.14 | 11.69 | ↓$0.45 (-3.71%) | 11.38 | 12.14 | 241.96K |
| 2025-10-30 | 11.89 | 11.85 | ↓$0.04 (-0.34%) | 11.69 | 12.09 | 222.42K |
| 2025-10-29 | 12.43 | 12.02 | ↓$0.41 (-3.30%) | 11.92 | 12.43 | 238.13K |
| 2025-10-28 | 11.81 | 12.46 | ↑$0.65 (5.50%) | 11.73 | 12.74 | 308.13K |
| 2025-10-27 | 12.00 | 11.92 | ↓$0.08 (-0.67%) | 11.81 | 12.14 | 182.79K |
| 2025-10-24 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.85 | 12.06 | 198.81K |
| 2025-10-23 | 11.79 | 11.88 | ↑$0.09 (0.76%) | 11.65 | 11.97 | 187.63K |
Create an account or log in to view more rows.
$VREX This is just getting warmed up.
$VREX why is there no volume? Is that suspicious?
$VREX go time
$VREX the time is near
$VREX beauty. Bag secured
$VREX I would not be a bear now
$VREX LETS GOOOOOOOO!!!!!!!
$VREX buy and hold and get rewarded
$VREX due for a spike!
$VREX looks like a loading