Viridian Therapeutics Inc (VRDN) Historical Stock Data
32.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRDN is up 0.90% a day on average. There have been 17 days where Viridian Therapeutics Inc closed green and 13 days where VRDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 31.30 | 32.46 | ↑$1.16 (3.71%) | 30.91 | 33.34 | 1.30M |
| 2025-12-03 | 30.97 | 31.30 | ↑$0.33 (1.07%) | 30.68 | 31.65 | 1.49M |
| 2025-12-02 | 31.53 | 30.43 | ↓$1.10 (-3.49%) | 30.22 | 31.94 | 1.16M |
| 2025-12-01 | 31.56 | 31.45 | ↓$0.11 (-0.33%) | 31.06 | 31.94 | 1.15M |
| 2025-11-28 | 32.00 | 31.96 | ↓$0.04 (-0.13%) | 31.60 | 32.09 | 651.61K |
| 2025-11-26 | 31.49 | 31.72 | ↑$0.23 (0.73%) | 31.11 | 32.02 | 1.74M |
| 2025-11-25 | 32.07 | 31.41 | ↓$0.66 (-2.06%) | 30.94 | 32.29 | 2.30M |
| 2025-11-24 | 30.91 | 32.03 | ↑$1.12 (3.62%) | 30.76 | 32.54 | 3.84M |
| 2025-11-21 | 29.31 | 30.34 | ↑$1.03 (3.51%) | 29.00 | 30.77 | 2.11M |
| 2025-11-20 | 29.10 | 29.47 | ↑$0.37 (1.27%) | 28.71 | 29.90 | 2.31M |
| 2025-11-19 | 28.55 | 28.68 | ↑$0.13 (0.46%) | 28.33 | 29.00 | 1.15M |
| 2025-11-18 | 28.98 | 28.59 | ↓$0.39 (-1.35%) | 28.54 | 29.08 | 0.94M |
| 2025-11-17 | 28.85 | 29.00 | ↑$0.15 (0.52%) | 28.59 | 29.58 | 1.71M |
| 2025-11-14 | 28.15 | 28.77 | ↑$0.62 (2.20%) | 27.99 | 29.27 | 2.73M |
| 2025-11-13 | 28.80 | 28.49 | ↓$0.31 (-1.08%) | 28.30 | 29.27 | 1.59M |
| 2025-11-12 | 28.44 | 28.94 | ↑$0.50 (1.76%) | 28.22 | 29.00 | 1.84M |
| 2025-11-11 | 27.60 | 28.43 | ↑$0.83 (3.01%) | 27.35 | 28.86 | 2.07M |
| 2025-11-10 | 27.77 | 27.65 | ↓$0.12 (-0.43%) | 27.23 | 27.88 | 1.34M |
| 2025-11-07 | 27.45 | 27.44 | ↓$0.01 (-0.04%) | 26.43 | 27.53 | 1.17M |
| 2025-11-06 | 25.59 | 27.50 | ↑$1.91 (7.46%) | 24.93 | 28.60 | 5.15M |
| 2025-11-05 | 23.26 | 24.42 | ↑$1.16 (4.99%) | 22.33 | 24.83 | 2.62M |
| 2025-11-04 | 22.72 | 22.55 | ↓$0.17 (-0.75%) | 22.14 | 23.05 | 1.22M |
| 2025-11-03 | 23.50 | 23.15 | ↓$0.35 (-1.49%) | 22.70 | 23.94 | 1.20M |
| 2025-10-31 | 23.74 | 23.63 | ↓$0.11 (-0.46%) | 23.35 | 24.05 | 1.31M |
| 2025-10-30 | 22.92 | 23.66 | ↑$0.74 (3.23%) | 22.92 | 24.23 | 1.26M |
| 2025-10-29 | 23.19 | 23.01 | ↓$0.18 (-0.78%) | 22.58 | 23.25 | 1.09M |
| 2025-10-28 | 22.88 | 23.17 | ↑$0.29 (1.27%) | 22.35 | 23.30 | 2.06M |
| 2025-10-27 | 22.45 | 22.54 | ↑$0.09 (0.40%) | 22.11 | 23.34 | 1.50M |
| 2025-10-24 | 22.31 | 22.16 | ↓$0.15 (-0.65%) | 21.57 | 22.54 | 1.46M |
| 2025-10-23 | 21.90 | 22.07 | ↑$0.17 (0.78%) | 21.66 | 22.26 | 2.45M |
Create an account or log in to view more rows.
$VRDN get over the hump
$VRDN cant wait for next week
$VRDN i'm out of slaps for the day
$VRDN Just buy and hold
$VRDN time will come
$VRDN gimme gimme
$VRDN this is going to skyrocket tmr!!!
$VRDN Longs will be rewarded handsomely
$VRDN going down
$VRDN bought more