Viridian Therapeutics Inc (VRDN) Historical Stock Data
15.41 ↑0.25 (1.65%)
As of April 19, 2024, 11:57am EST.
Historical Data
In the past 30 trading days, VRDN is down -0.62% a day on average. There have been 10 days where Viridian Therapeutics Inc closed green and 20 days where VRDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 15.07 | 15.16 | ↑$0.09 (0.60%) | 14.93 | 15.75 | 580.68K |
| 2024-04-17 | 15.20 | 15.08 | ↓$0.12 (-0.79%) | 14.85 | 15.26 | 661.45K |
| 2024-04-16 | 15.49 | 15.09 | ↓$0.40 (-2.58%) | 15.02 | 15.54 | 679.99K |
| 2024-04-15 | 15.81 | 15.64 | ↓$0.17 (-1.08%) | 15.20 | 15.95 | 881.39K |
| 2024-04-12 | 16.27 | 15.89 | ↓$0.38 (-2.34%) | 15.67 | 16.32 | 773.63K |
| 2024-04-11 | 16.36 | 16.21 | ↓$0.15 (-0.92%) | 15.95 | 16.47 | 587.27K |
| 2024-04-10 | 16.08 | 16.11 | ↑$0.03 (0.19%) | 15.53 | 16.38 | 0.96M |
| 2024-04-09 | 17.02 | 16.85 | ↓$0.17 (-1.00%) | 16.53 | 17.33 | 553.39K |
| 2024-04-08 | 16.42 | 16.90 | ↑$0.48 (2.92%) | 16.28 | 17.10 | 530.44K |
| 2024-04-05 | 16.10 | 16.32 | ↑$0.22 (1.37%) | 15.71 | 16.62 | 493.96K |
| 2024-04-04 | 16.41 | 16.32 | ↓$0.09 (-0.55%) | 16.11 | 16.85 | 1.01M |
| 2024-04-03 | 16.48 | 16.26 | ↓$0.22 (-1.33%) | 16.17 | 16.80 | 586.94K |
| 2024-04-02 | 16.90 | 16.69 | ↓$0.21 (-1.24%) | 16.42 | 16.90 | 0.91M |
| 2024-04-01 | 17.69 | 17.26 | ↓$0.43 (-2.43%) | 16.88 | 17.69 | 608.79K |
| 2024-03-28 | 17.67 | 17.51 | ↓$0.16 (-0.91%) | 17.21 | 17.93 | 1.01M |
| 2024-03-27 | 17.56 | 17.51 | ↓$0.05 (-0.28%) | 17.14 | 18.02 | 707.74K |
| 2024-03-26 | 17.86 | 17.37 | ↓$0.49 (-2.74%) | 17.25 | 17.87 | 621.25K |
| 2024-03-25 | 17.99 | 17.55 | ↓$0.44 (-2.45%) | 17.30 | 18.33 | 0.92M |
| 2024-03-22 | 18.69 | 18.01 | ↓$0.68 (-3.64%) | 17.85 | 18.94 | 849.85K |
| 2024-03-21 | 18.30 | 18.78 | ↑$0.48 (2.62%) | 17.92 | 19.07 | 1.41M |
| 2024-03-20 | 17.29 | 18.10 | ↑$0.81 (4.68%) | 17.23 | 18.16 | 1.08M |
| 2024-03-19 | 17.31 | 17.21 | ↓$0.10 (-0.58%) | 17.18 | 18.01 | 1.13M |
| 2024-03-18 | 16.95 | 17.34 | ↑$0.39 (2.30%) | 16.16 | 17.62 | 1.54M |
| 2024-03-15 | 17.14 | 17.09 | ↓$0.05 (-0.29%) | 16.90 | 17.73 | 3.85M |
| 2024-03-14 | 17.58 | 17.25 | ↓$0.33 (-1.88%) | 16.80 | 17.76 | 0.98M |
| 2024-03-13 | 17.61 | 17.81 | ↑$0.20 (1.14%) | 17.26 | 18.01 | 778.02K |
| 2024-03-12 | 19.46 | 17.60 | ↓$1.86 (-9.56%) | 17.55 | 19.65 | 895.71K |
| 2024-03-11 | 19.29 | 19.69 | ↑$0.40 (2.07%) | 19.20 | 20.23 | 1.07M |
| 2024-03-08 | 19.77 | 19.14 | ↓$0.63 (-3.19%) | 18.94 | 20.08 | 527.45K |
| 2024-03-07 | 18.76 | 19.36 | ↑$0.60 (3.20%) | 18.40 | 19.37 | 857.70K |
Create an account or log in to view more rows.
$VRDN Burn burn burn
$VRDN buy SHARES
$VRDN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VRDN LOL
$VRDN the bulls in here
$VRDN I think I like this stock more everyday
$VRDN rocket fuel tanks are full. Gonna shoot to the stars
$VRDN going green
$VRDN has just been halted from trading due to volatility.
$VRDN Buying more