Virax Biolabs Group Limited Ordinary Shares (VRAX) Historical Stock Data

0.39 ↓0.01 (-1.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VRAX is down -2.81% a day on average. There have been 11 days where Virax Biolabs Group Limited Ordinary Shares closed green and 19 days where VRAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.38	0.39	↑$0.01 (1.32%)	0.38	0.41	98.65K
2025-12-19	0.38	0.39	↑$0.01 (2.31%)	0.38	0.41	141.60K
2025-12-18	0.40	0.39	↓$0.02 (-3.86%)	0.39	0.42	300.31K
2025-12-17	0.40	0.40	↑$0.00 (0.88%)	0.40	0.43	137.69K
2025-12-16	0.40	0.40	↓$0.00 (-0.55%)	0.39	0.41	196.77K
2025-12-15	0.45	0.41	↓$0.04 (-8.83%)	0.41	0.50	431.02K
2025-12-12	0.44	0.45	↑$0.01 (2.39%)	0.44	0.47	301.96K
2025-12-11	0.48	0.44	↓$0.04 (-7.53%)	0.43	0.48	401.64K
2025-12-10	0.50	0.49	↓$0.01 (-2.20%)	0.46	0.50	510.18K
2025-12-09	0.52	0.47	↓$0.05 (-9.77%)	0.45	0.52	1.12M
2025-12-08	0.62	0.53	↓$0.09 (-14.66%)	0.52	0.62	1.38M
2025-12-05	0.60	0.63	↑$0.03 (4.93%)	0.60	0.64	1.48M
2025-12-04	0.62	0.64	↑$0.02 (3.87%)	0.56	0.65	5.81M
2025-12-03	0.84	0.69	↓$0.15 (-17.86%)	0.51	0.87	292.50M
2025-12-02	0.42	0.39	↓$0.03 (-6.45%)	0.39	0.42	31.30K
2025-12-01	0.40	0.39	↓$0.01 (-2.27%)	0.39	0.40	32.78K
2025-11-28	0.40	0.40	↑$0.00 (0.15%)	0.39	0.43	80.97K
2025-11-26	0.41	0.40	↓$0.00 (-0.86%)	0.40	0.43	87.61K
2025-11-25	0.39	0.41	↑$0.01 (2.87%)	0.38	0.41	159.17K
2025-11-24	0.38	0.38	↓$0.00 (-0.50%)	0.37	0.41	46.56K
2025-11-21	0.40	0.37	↓$0.03 (-6.92%)	0.35	0.42	115.54K
2025-11-20	0.46	0.40	↓$0.06 (-12.08%)	0.40	0.46	94.94K
2025-11-19	0.45	0.44	↓$0.01 (-2.16%)	0.44	0.45	27.26K
2025-11-18	0.48	0.45	↓$0.03 (-5.69%)	0.45	0.52	59.48K
2025-11-17	0.49	0.47	↓$0.02 (-3.62%)	0.47	0.51	14.98K
2025-11-14	0.49	0.49	↑$0.00 (0.22%)	0.49	0.53	69.72K
2025-11-13	0.46	0.48	↑$0.02 (5.14%)	0.46	0.50	19.77K
2025-11-12	0.47	0.46	↓$0.01 (-1.87%)	0.46	0.47	14.38K
2025-11-11	0.46	0.47	↑$0.00 (0.69%)	0.46	0.47	21.98K
2025-11-10	0.47	0.46	↓$0.01 (-1.36%)	0.46	0.49	56.10K