Virax Biolabs Group Limited Ordinary Shares (VRAX) Historical Stock Data

0.62 ↓0.04 (-6.42%)

As of April 23, 2024, 10:34am EST.

Historical Data

In the past 30 trading days, VRAX is down -2.43% a day on average. There have been 8 days where Virax Biolabs Group Limited Ordinary Shares closed green and 22 days where VRAX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.63	0.66	↑$0.03 (5.00%)	0.63	0.66	1.90K
2024-04-23	0.66	0.66	↓$0.00 (-0.45%)	0.61	0.74	39.71K
2024-04-22	0.70	0.71	↑$0.01 (0.86%)	0.69	0.71	5.28K
2024-04-19	0.74	0.68	↓$0.06 (-8.36%)	0.63	0.74	8.23K
2024-04-18	0.73	0.68	↓$0.05 (-6.86%)	0.68	0.74	4.77K
2024-04-17	0.65	0.69	↑$0.04 (5.83%)	0.65	0.78	21.22K
2024-04-16	0.63	0.65	↑$0.02 (2.76%)	0.63	0.69	6.25K
2024-04-15	0.71	0.68	↓$0.04 (-5.00%)	0.61	0.74	57.61K
2024-04-12	0.82	0.74	↓$0.08 (-9.65%)	0.71	0.82	34.17K
2024-04-11	0.83	0.78	↓$0.05 (-6.02%)	0.77	0.83	7.31K
2024-04-10	0.80	0.78	↓$0.02 (-2.50%)	0.76	0.82	5.14K
2024-04-09	0.80	0.77	↓$0.03 (-3.87%)	0.75	0.81	11.08K
2024-04-08	0.82	0.80	↓$0.02 (-2.44%)	0.79	0.82	10.77K
2024-04-05	0.84	0.82	↓$0.02 (-2.38%)	0.80	0.88	23.37K
2024-04-04	0.88	0.82	↓$0.06 (-6.70%)	0.81	0.90	60.48K
2024-04-03	0.81	0.85	↑$0.04 (4.41%)	0.79	0.89	96.56K
2024-04-02	0.76	0.78	↑$0.02 (3.01%)	0.72	0.84	36.70K
2024-04-01	0.75	0.74	↓$0.01 (-1.87%)	0.71	0.79	13.02K
2024-03-28	0.78	0.72	↓$0.06 (-8.08%)	0.71	0.78	9.32K
2024-03-27	0.75	0.71	↓$0.05 (-6.13%)	0.70	0.80	20.70K
2024-03-26	0.80	0.75	↓$0.05 (-6.24%)	0.74	0.80	23.25K
2024-03-25	0.78	0.75	↓$0.03 (-3.85%)	0.75	0.80	19.64K
2024-03-22	0.77	0.78	↑$0.01 (1.17%)	0.77	0.80	11.05K
2024-03-21	0.81	0.78	↓$0.03 (-3.76%)	0.77	0.83	14.70K
2024-03-20	0.81	0.79	↓$0.02 (-2.07%)	0.77	0.86	21.21K
2024-03-19	0.81	0.81	↑$0.00 (0.00%)	0.81	0.81	3.09K
2024-03-18	0.88	0.84	↓$0.04 (-4.55%)	0.82	0.88	12.67K
2024-03-15	0.84	0.84	↓$0.00 (-0.48%)	0.81	0.88	31.78K
2024-03-14	0.89	0.85	↓$0.04 (-4.49%)	0.85	0.90	11.22K
2024-03-13	0.85	0.85	↓$0.00 (-0.23%)	0.85	0.90	25.54K