Glimpse Group Inc (VRAR) Historical Stock Data
0.81 ↓0.07 (-8.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRAR is down -1.53% a day on average. There have been 13 days where Glimpse Group Inc closed green and 17 days where VRAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.88 | 0.81 | ↓$0.07 (-7.98%) | 0.80 | 0.91 | 266.25K |
| 2025-12-22 | 0.95 | 0.88 | ↓$0.07 (-7.39%) | 0.88 | 0.96 | 341.59K |
| 2025-12-19 | 0.98 | 0.95 | ↓$0.02 (-2.54%) | 0.94 | 1.00 | 77.54K |
| 2025-12-18 | 0.97 | 0.97 | ↑$0.00 (0.10%) | 0.94 | 1.10 | 166.77K |
| 2025-12-17 | 0.92 | 0.94 | ↑$0.02 (2.59%) | 0.89 | 0.98 | 84.87K |
| 2025-12-16 | 0.97 | 0.90 | ↓$0.07 (-7.20%) | 0.89 | 0.99 | 287.81K |
| 2025-12-15 | 1.03 | 0.94 | ↓$0.09 (-8.73%) | 0.94 | 1.05 | 172.08K |
| 2025-12-12 | 1.10 | 1.02 | ↓$0.08 (-7.27%) | 1.02 | 1.10 | 111.13K |
| 2025-12-11 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.06 | 1.14 | 53.98K |
| 2025-12-10 | 1.09 | 1.13 | ↑$0.04 (3.58%) | 1.09 | 1.16 | 36.87K |
| 2025-12-09 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.05 | 1.12 | 95.32K |
| 2025-12-08 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.10 | 66.31K |
| 2025-12-05 | 1.11 | 1.06 | ↓$0.05 (-4.72%) | 1.06 | 1.13 | 96.86K |
| 2025-12-04 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.05 | 1.12 | 88.13K |
| 2025-12-03 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.02 | 1.07 | 150.98K |
| 2025-12-02 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.03 | 1.14 | 69.14K |
| 2025-12-01 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.10 | 1.22 | 82.74K |
| 2025-11-28 | 1.19 | 1.24 | ↑$0.05 (4.20%) | 1.19 | 1.24 | 52.42K |
| 2025-11-26 | 1.11 | 1.19 | ↑$0.08 (7.21%) | 1.11 | 1.23 | 74.89K |
| 2025-11-25 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.14 | 91.21K |
| 2025-11-24 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.09 | 1.22 | 140.31K |
| 2025-11-21 | 1.00 | 1.08 | ↑$0.08 (8.00%) | 1.00 | 1.11 | 139.82K |
| 2025-11-20 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.00 | 1.13 | 73.54K |
| 2025-11-19 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.03 | 1.10 | 65.93K |
| 2025-11-18 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.02 | 1.11 | 157.36K |
| 2025-11-17 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.05 | 1.32 | 189.95K |
| 2025-11-14 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.16 | 1.30 | 195.04K |
| 2025-11-13 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.25 | 1.39 | 121.16K |
| 2025-11-12 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.31 | 1.43 | 122.95K |
| 2025-11-11 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.27 | 1.34 | 57.76K |
Create an account or log in to view more rows.
$VRAR Nothing but time to wait
$VRAR bounce back baby
$VRAR just added more
$VRAR not good
$VRAR we need one good push to moon this.
$VRAR hows short doing? Keep short pls
we need your money.
$VRAR Spike it!
$VRAR fuck all u greedy bulls
$VRAR Any red I see I shall buy
$VRAR must buyyy