Glimpse Group Inc (VRAR) Historical Stock Data

1.10 ↑0.02 (1.85%)

As of April 23, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, VRAR is down -0.57% a day on average. There have been 11 days where Glimpse Group Inc closed green and 19 days where VRAR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	1.10	1.10	↑$0.00 (0.00%)	1.04	1.17	21.87K
2024-04-22	1.09	1.08	↓$0.01 (-0.92%)	1.06	1.14	27.83K
2024-04-19	1.15	1.10	↓$0.05 (-4.35%)	1.07	1.17	48.85K
2024-04-18	1.10	1.15	↑$0.05 (4.55%)	1.02	1.17	64.91K
2024-04-17	1.18	1.15	↓$0.03 (-2.54%)	1.15	1.18	16.47K
2024-04-16	1.19	1.19	↑$0.00 (0.00%)	1.16	1.21	24.48K
2024-04-15	1.18	1.17	↓$0.01 (-0.85%)	1.11	1.22	27.47K
2024-04-12	1.23	1.17	↓$0.06 (-4.88%)	1.17	1.25	17.12K
2024-04-11	1.19	1.23	↑$0.04 (3.36%)	1.19	1.27	20.51K
2024-04-10	1.23	1.20	↓$0.03 (-2.45%)	1.16	1.26	19.38K
2024-04-09	1.25	1.26	↑$0.01 (0.80%)	1.23	1.26	6K
2024-04-08	1.26	1.25	↓$0.01 (-0.79%)	1.20	1.26	11.10K
2024-04-05	1.17	1.24	↑$0.07 (5.98%)	1.17	1.26	7.39K
2024-04-04	1.22	1.19	↓$0.03 (-2.46%)	1.18	1.27	14.88K
2024-04-03	1.17	1.24	↑$0.07 (5.98%)	1.17	1.24	15.85K
2024-04-02	1.21	1.16	↓$0.05 (-4.13%)	1.15	1.26	27.92K
2024-04-01	1.17	1.22	↑$0.05 (4.27%)	1.15	1.25	34.30K
2024-03-28	1.12	1.12	↑$0.00 (0.00%)	1.12	1.17	36.98K
2024-03-27	1.25	1.17	↓$0.08 (-6.40%)	1.13	1.25	24.45K
2024-03-26	1.18	1.21	↑$0.03 (2.54%)	1.18	1.25	11.87K
2024-03-25	1.21	1.20	↓$0.01 (-0.83%)	1.19	1.23	7.54K
2024-03-22	1.22	1.20	↓$0.02 (-1.64%)	1.19	1.22	16K
2024-03-21	1.24	1.21	↓$0.03 (-2.42%)	1.20	1.30	30.19K
2024-03-20	1.26	1.25	↓$0.01 (-0.79%)	1.23	1.32	16.59K
2024-03-19	1.26	1.25	↓$0.01 (-0.79%)	1.22	1.28	17.53K
2024-03-18	1.22	1.24	↑$0.02 (1.64%)	1.16	1.30	36.90K
2024-03-15	1.25	1.22	↓$0.03 (-2.40%)	1.14	1.31	93.74K
2024-03-14	1.31	1.28	↓$0.03 (-2.29%)	1.25	1.31	17.30K
2024-03-13	1.29	1.27	↓$0.02 (-1.55%)	1.27	1.33	26.26K
2024-03-12	1.33	1.28	↓$0.05 (-3.76%)	1.27	1.37	29.11K