Invesco Pennsylvania Value Municipal Income Trust (VPV) Historical Stock Data
10.42 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPV is down -0.14% a day on average. There have been 10 days where Invesco Pennsylvania Value Municipal Income Trust closed green and 20 days where VPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.38 | 10.45 | 46.92K |
| 2025-12-04 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.41 | 10.51 | 87.25K |
| 2025-12-03 | 10.46 | 10.44 | ↓$0.02 (-0.22%) | 10.41 | 10.56 | 113.34K |
| 2025-12-02 | 10.51 | 10.48 | ↓$0.03 (-0.24%) | 10.45 | 10.51 | 35.49K |
| 2025-12-01 | 10.45 | 10.48 | ↑$0.03 (0.29%) | 10.45 | 10.57 | 50.26K |
| 2025-11-28 | 10.56 | 10.47 | ↓$0.09 (-0.85%) | 10.41 | 10.57 | 42.22K |
| 2025-11-26 | 10.41 | 10.48 | ↑$0.07 (0.67%) | 10.41 | 10.49 | 62.82K |
| 2025-11-25 | 10.44 | 10.38 | ↓$0.06 (-0.57%) | 10.38 | 10.47 | 65.42K |
| 2025-11-24 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.41 | 10.48 | 44.36K |
| 2025-11-21 | 10.47 | 10.43 | ↓$0.04 (-0.38%) | 10.41 | 10.53 | 15.26K |
| 2025-11-20 | 10.56 | 10.44 | ↓$0.12 (-1.13%) | 10.40 | 10.56 | 32.70K |
| 2025-11-19 | 10.60 | 10.49 | ↓$0.11 (-1.00%) | 10.40 | 10.68 | 66.17K |
| 2025-11-18 | 10.68 | 10.63 | ↓$0.05 (-0.47%) | 10.62 | 10.71 | 44.19K |
| 2025-11-17 | 10.77 | 10.67 | ↓$0.10 (-0.93%) | 10.66 | 10.93 | 32.44K |
| 2025-11-14 | 10.80 | 10.77 | ↓$0.03 (-0.25%) | 10.73 | 10.81 | 28.04K |
| 2025-11-13 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.74 | 10.82 | 34.59K |
| 2025-11-12 | 10.77 | 10.76 | ↓$0.01 (-0.05%) | 10.72 | 10.77 | 10.05K |
| 2025-11-11 | 10.73 | 10.79 | ↑$0.06 (0.56%) | 10.67 | 10.80 | 22.95K |
| 2025-11-10 | 10.69 | 10.73 | ↑$0.04 (0.37%) | 10.66 | 10.73 | 29.88K |
| 2025-11-07 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.61 | 10.68 | 14.65K |
| 2025-11-06 | 10.71 | 10.68 | ↓$0.03 (-0.31%) | 10.67 | 10.71 | 12.82K |
| 2025-11-05 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.62 | 10.72 | 40.71K |
| 2025-11-04 | 10.59 | 10.67 | ↑$0.07 (0.71%) | 10.59 | 10.72 | 47.97K |
| 2025-11-03 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.53 | 10.60 | 13.81K |
| 2025-10-31 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.51 | 10.60 | 39.74K |
| 2025-10-30 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.43 | 10.50 | 29.83K |
| 2025-10-29 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.44 | 10.48 | 23.38K |
| 2025-10-28 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.44 | 10.49 | 13.09K |
| 2025-10-27 | 10.48 | 10.51 | ↑$0.03 (0.29%) | 10.43 | 10.51 | 22.28K |
| 2025-10-24 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.44 | 10.50 | 36.68K |
Create an account or log in to view more rows.
$VPV we like the stock
$VPV more shorts the better idc
$VPV i come here all weekend... every weekend. refresh refresh refresh. smh
$VPV my hands are made out of diamonds
$VPV weak
$VPV slap the ask.
$VPV im in.
$VPV yes
keep going down
let's go
stop stalling
$VPV I already know
tomorrow the bulls going to say "next week" just like every week.
$VPV Sleep well my bulls
sleep well