Invesco Pennsylvania Value Municipal Income Trust (VPV) Historical Stock Data
9.99 ↑0.02 (0.25%)
As of April 24, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, VPV is up 0.03% a day on average. There have been 19 days where Invesco Pennsylvania Value Municipal Income Trust closed green and 11 days where VPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.95 | 9.99 | ↑$0.04 (0.35%) | 9.95 | 10.00 | 35.22K |
| 2024-04-23 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.98 | 30.13K |
| 2024-04-22 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.95 | 27.80K |
| 2024-04-19 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.91 | 9.98 | 30.05K |
| 2024-04-18 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 12.69K |
| 2024-04-17 | 9.97 | 9.95 | ↓$0.02 (-0.18%) | 9.91 | 9.97 | 22.90K |
| 2024-04-16 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.89 | 9.94 | 40.07K |
| 2024-04-15 | 9.93 | 9.94 | ↑$0.01 (0.12%) | 9.93 | 9.97 | 36.07K |
| 2024-04-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.02 | 47.77K |
| 2024-04-11 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.94 | 10.00 | 29.15K |
| 2024-04-10 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.84 | 10.00 | 45K |
| 2024-04-09 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.06 | 29.54K |
| 2024-04-08 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.04 | 10.08 | 15.10K |
| 2024-04-05 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 5.64K |
| 2024-04-04 | 10.12 | 10.10 | ↓$0.02 (-0.21%) | 10.07 | 10.13 | 26.89K |
| 2024-04-03 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.09 | 10.14 | 9.36K |
| 2024-04-02 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.15 | 10.20 | 6.64K |
| 2024-04-01 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.13 | 10.20 | 27.29K |
| 2024-03-28 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.21 | 10.28 | 18.35K |
| 2024-03-27 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.23 | 10.27 | 11.82K |
| 2024-03-26 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.26 | 12.17K |
| 2024-03-25 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 15.29K |
| 2024-03-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.28 | 20.32K |
| 2024-03-21 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.23 | 24.25K |
| 2024-03-20 | 10.17 | 10.22 | ↑$0.05 (0.49%) | 10.17 | 10.23 | 51.66K |
| 2024-03-19 | 10.19 | 10.21 | ↑$0.02 (0.18%) | 10.19 | 10.25 | 34.50K |
| 2024-03-18 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.11 | 10.18 | 35.88K |
| 2024-03-15 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 7.65K |
| 2024-03-14 | 10.18 | 10.14 | ↓$0.04 (-0.39%) | 10.10 | 10.18 | 15.53K |
| 2024-03-13 | 10.23 | 10.23 | ↓$0.01 (-0.05%) | 10.22 | 10.26 | 16.06K |
Create an account or log in to view more rows.
$VPV GET IN mofos!!!
$VPV Like if you’re a bull
$VPV I like the stock!
$VPV puts r going to print tomorrow
$VPV R-E-L-A-X Green is coming
$VPV why is this not moving lol
$VPV buy
$VPV Markets about as efficient as a retirement home
$VPV CHUG CHUG CHUG
$VPV There is nothing wrong with a decent pullback